Identifier on Kucoin: DPET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
6.4059 USDT |
28,906.7676 DPET |
6.7875 USDT |
6.0525 USDT |
6.8162 USDT |
6.3667 USDT |
| 2021-08-15 |
6.6915 USDT |
25,893.8010 DPET |
6.9600 USDT |
6.5000 USDT |
7.0360 USDT |
6.7000 USDT |
| 2021-08-14 |
6.9395 USDT |
26,418.0270 DPET |
7.1063 USDT |
6.6293 USDT |
7.3199 USDT |
6.9100 USDT |
| 2021-08-13 |
6.7141 USDT |
39,444.4728 DPET |
6.4973 USDT |
6.2903 USDT |
7.1828 USDT |
7.0578 USDT |
| 2021-08-12 |
6.6286 USDT |
177,822.2982 DPET |
6.9216 USDT |
6.0948 USDT |
7.0200 USDT |
6.4032 USDT |
| 2021-08-11 |
7.3528 USDT |
164,348.3339 DPET |
6.8092 USDT |
6.4343 USDT |
8.7500 USDT |
6.8538 USDT |
| 2021-08-10 |
6.0187 USDT |
67,897.2183 DPET |
5.9655 USDT |
5.7100 USDT |
6.8517 USDT |
6.6985 USDT |
| 2021-08-09 |
5.6968 USDT |
85,063.5293 DPET |
5.7821 USDT |
5.5000 USDT |
6.2266 USDT |
5.9602 USDT |
| 2021-08-08 |
5.8052 USDT |
84,736.9015 DPET |
5.9499 USDT |
5.6001 USDT |
5.9900 USDT |
5.7568 USDT |
| 2021-08-07 |
5.9016 USDT |
28,331.1657 DPET |
5.9906 USDT |
5.6829 USDT |
6.2500 USDT |
6.0000 USDT |
| 2021-08-06 |
5.7980 USDT |
44,922.0328 DPET |
6.0745 USDT |
5.2500 USDT |
6.2250 USDT |
6.0469 USDT |
| 2021-08-05 |
6.0980 USDT |
26,873.0881 DPET |
6.2771 USDT |
5.9015 USDT |
6.3420 USDT |
6.1234 USDT |
| 2021-08-04 |
6.1009 USDT |
38,107.6774 DPET |
6.3542 USDT |
5.7000 USDT |
6.5000 USDT |
6.1701 USDT |
| 2021-08-03 |
6.2787 USDT |
37,273.5002 DPET |
6.8640 USDT |
5.8000 USDT |
6.8808 USDT |
6.3906 USDT |
| 2021-08-02 |
7.0689 USDT |
29,089.2407 DPET |
7.1775 USDT |
6.4081 USDT |
7.4629 USDT |
6.9949 USDT |
| 2021-08-01 |
7.7400 USDT |
22,974.9264 DPET |
7.9658 USDT |
7.0500 USDT |
8.0999 USDT |
7.1428 USDT |
| 2021-07-31 |
8.0074 USDT |
21,115.4373 DPET |
8.1799 USDT |
7.7278 USDT |
8.3000 USDT |
8.0000 USDT |
| 2021-07-30 |
8.1241 USDT |
24,889.3831 DPET |
8.7304 USDT |
7.7791 USDT |
8.7404 USDT |
8.0999 USDT |
| 2021-07-29 |
9.0143 USDT |
73,648.2834 DPET |
5.0000 USDT |
5.0000 USDT |
800.0000 USDT |
8.7424 USDT |