Identifier on Kucoin: DOT-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
34.7984 UST |
16,563.1618 DOT |
35.4898 UST |
33.1033 UST |
36.2520 UST |
35.1627 UST |
| 2021-04-20 |
33.6963 UST |
29,680.3896 DOT |
34.9842 UST |
31.1212 UST |
35.7528 UST |
34.8621 UST |
| 2021-04-19 |
36.4590 UST |
30,879.2701 DOT |
37.4933 UST |
33.8076 UST |
38.7065 UST |
35.3592 UST |
| 2021-04-18 |
36.2130 UST |
61,450.3286 DOT |
42.4931 UST |
30.4971 UST |
42.7766 UST |
37.6239 UST |
| 2021-04-17 |
43.9342 UST |
29,613.0813 DOT |
41.6733 UST |
41.6056 UST |
48.4059 UST |
44.0496 UST |
| 2021-04-16 |
41.9097 UST |
21,883.9825 DOT |
43.4500 UST |
40.0067 UST |
43.7579 UST |
42.2778 UST |
| 2021-04-15 |
42.9567 UST |
14,259.1351 DOT |
42.6671 UST |
38.3947 UST |
45.9100 UST |
43.6422 UST |
| 2021-04-14 |
42.5130 UST |
21,145.3252 DOT |
43.1167 UST |
40.2894 UST |
44.5497 UST |
42.6289 UST |
| 2021-04-13 |
41.5699 UST |
14,954.5729 DOT |
40.5968 UST |
39.6171 UST |
43.2019 UST |
42.5836 UST |
| 2021-04-12 |
40.7584 UST |
8,790.9576 DOT |
41.4190 UST |
39.5107 UST |
41.7533 UST |
40.6443 UST |
| 2021-04-11 |
41.1110 UST |
10,458.5392 DOT |
41.7295 UST |
40.2051 UST |
41.9823 UST |
41.6566 UST |
| 2021-04-10 |
41.5414 UST |
15,441.1041 DOT |
40.9303 UST |
40.1051 UST |
42.8080 UST |
41.7192 UST |
| 2021-04-09 |
41.2958 UST |
10,195.7406 DOT |
41.5863 UST |
40.3162 UST |
42.1155 UST |
40.9147 UST |
| 2021-04-08 |
40.6697 UST |
14,474.9119 DOT |
39.9130 UST |
39.4516 UST |
41.6386 UST |
41.4185 UST |
| 2021-04-07 |
40.0290 UST |
29,646.2765 DOT |
43.3994 UST |
37.5043 UST |
43.4198 UST |
38.5567 UST |
| 2021-04-06 |
43.8632 UST |
15,227.0323 DOT |
45.8658 UST |
41.7082 UST |
46.1731 UST |
42.5061 UST |
| 2021-04-05 |
43.5125 UST |
15,376.7322 DOT |
44.4827 UST |
41.8982 UST |
44.9632 UST |
44.1536 UST |
| 2021-04-04 |
43.5158 UST |
19,721.8025 DOT |
41.4179 UST |
40.7746 UST |
45.0814 UST |
43.9578 UST |
| 2021-04-03 |
44.1514 UST |
27,577.3835 DOT |
41.2061 UST |
40.9677 UST |
46.7346 UST |
41.9117 UST |
| 2021-04-02 |
38.4664 UST |
14,277.4302 DOT |
37.4320 UST |
36.6684 UST |
40.2500 UST |
39.7936 UST |
| 2021-04-01 |
37.4955 UST |
18,310.4833 DOT |
37.0765 UST |
36.0488 UST |
38.8684 UST |
37.8768 UST |
| 2021-03-31 |
35.9334 UST |
19,742.1099 DOT |
34.0007 UST |
33.1168 UST |
38.1578 UST |
36.9986 UST |
| 2021-03-30 |
34.1334 UST |
5,173.7608 DOT |
34.3788 UST |
33.5007 UST |
34.7969 UST |
33.8936 UST |
| 2021-03-29 |
33.5207 UST |
8,505.9408 DOT |
32.2515 UST |
31.7786 UST |
34.6798 UST |
33.9296 UST |
| 2021-03-28 |
32.6611 UST |
10,898.4162 DOT |
32.5704 UST |
31.2601 UST |
34.5072 UST |
31.9138 UST |
| 2021-03-27 |
32.4104 UST |
13,077.2809 DOT |
33.1645 UST |
31.1636 UST |
33.4557 UST |
33.1135 UST |
| 2021-03-26 |
31.4716 UST |
17,773.1026 DOT |
29.9076 UST |
29.9076 UST |
32.9174 UST |
32.9174 UST |
| 2021-03-25 |
29.8057 UST |
25,912.7122 DOT |
30.2599 UST |
28.5188 UST |
31.2105 UST |
30.1455 UST |
| 2021-03-24 |
34.5708 UST |
10,216.0689 DOT |
34.2248 UST |
33.0474 UST |
36.0957 UST |
33.2032 UST |
| 2021-03-23 |
35.2084 UST |
11,885.6576 DOT |
35.2640 UST |
34.0407 UST |
36.2515 UST |
34.3958 UST |
| 2021-03-22 |
36.7872 UST |
9,589.0379 DOT |
36.6150 UST |
35.5261 UST |
37.7356 UST |
35.5261 UST |
| 2021-03-21 |
37.0708 UST |
10,301.8406 DOT |
37.1905 UST |
36.1270 UST |
38.0583 UST |
36.6197 UST |
| 2021-03-20 |
39.2942 UST |
6,583.5661 DOT |
38.0772 UST |
37.8586 UST |
40.0031 UST |
39.4569 UST |
| 2021-03-19 |
37.3428 UST |
15,201.1821 DOT |
35.3146 UST |
34.6482 UST |
38.8375 UST |
38.1205 UST |
| 2021-03-18 |
36.3588 UST |
11,325.1344 DOT |
36.1831 UST |
35.2891 UST |
37.9458 UST |
35.3900 UST |
| 2021-03-17 |
35.4768 UST |
13,548.5238 DOT |
35.4980 UST |
32.4719 UST |
36.4000 UST |
36.0031 UST |
| 2021-03-16 |
33.8084 UST |
17,583.7467 DOT |
34.2273 UST |
32.0972 UST |
35.2629 UST |
34.9388 UST |
| 2021-03-15 |
35.8592 UST |
17,108.6556 DOT |
36.5018 UST |
34.1574 UST |
38.5000 UST |
34.6441 UST |
| 2021-03-14 |
37.0519 UST |
7,284.1349 DOT |
37.1223 UST |
36.2747 UST |
37.9462 UST |
36.8835 UST |
| 2021-03-13 |
36.7975 UST |
9,751.5871 DOT |
35.8099 UST |
34.7360 UST |
38.2192 UST |
37.5277 UST |
| 2021-03-12 |
35.8529 UST |
12,845.5698 DOT |
36.9358 UST |
34.4897 UST |
37.4460 UST |
34.7996 UST |
| 2021-03-11 |
36.9707 UST |
10,659.5061 DOT |
37.6844 UST |
35.1916 UST |
37.9952 UST |
36.9297 UST |
| 2021-03-10 |
37.8262 UST |
12,684.6154 DOT |
38.3609 UST |
36.2349 UST |
39.4559 UST |
37.8497 UST |
| 2021-03-09 |
36.3239 UST |
13,822.3408 DOT |
34.9592 UST |
34.5686 UST |
38.0332 UST |
37.7321 UST |
| 2021-03-08 |
34.2887 UST |
9,656.0933 DOT |
35.2535 UST |
33.4841 UST |
35.5320 UST |
34.3234 UST |
| 2021-03-07 |
34.3198 UST |
6,883.1129 DOT |
33.3942 UST |
33.3942 UST |
35.1280 UST |
33.9732 UST |
| 2021-03-06 |
33.2120 UST |
7,895.8881 DOT |
33.7310 UST |
32.1113 UST |
34.1631 UST |
33.3372 UST |
| 2021-03-05 |
33.0174 UST |
16,559.1386 DOT |
35.1911 UST |
31.4662 UST |
35.1911 UST |
33.3497 UST |
| 2021-03-04 |
36.2192 UST |
15,887.7188 DOT |
37.0775 UST |
34.4450 UST |
38.3405 UST |
34.7438 UST |
| 2021-03-03 |
37.5358 UST |
10,950.9359 DOT |
36.2522 UST |
36.2522 UST |
38.5714 UST |
36.9831 UST |