Identifier on Kucoin: DOT-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
15.1658 UST |
16,645.7812 DOT |
15.2807 UST |
14.4226 UST |
15.7414 UST |
15.6570 UST |
| 2021-07-29 |
14.8072 UST |
7,791.4348 DOT |
14.5454 UST |
14.2775 UST |
15.2117 UST |
15.0694 UST |
| 2021-07-28 |
14.4004 UST |
10,925.9307 DOT |
14.3966 UST |
13.9506 UST |
14.7399 UST |
14.5582 UST |
| 2021-07-27 |
13.8354 UST |
16,311.7980 DOT |
13.9221 UST |
13.3814 UST |
14.5235 UST |
14.3200 UST |
| 2021-07-26 |
14.6171 UST |
23,440.4118 DOT |
13.6917 UST |
13.6606 UST |
15.2831 UST |
14.1949 UST |
| 2021-07-25 |
13.3855 UST |
5,812.5189 DOT |
13.7520 UST |
13.0988 UST |
13.8154 UST |
13.4411 UST |
| 2021-07-24 |
13.5504 UST |
22,410.3867 DOT |
13.3551 UST |
13.1299 UST |
14.0424 UST |
13.7167 UST |
| 2021-07-23 |
12.9281 UST |
9,946.3039 DOT |
13.1971 UST |
12.3405 UST |
13.5025 UST |
13.0591 UST |
| 2021-07-22 |
12.5788 UST |
10,104.7886 DOT |
12.3379 UST |
11.8155 UST |
13.3596 UST |
12.9632 UST |
| 2021-07-21 |
11.9580 UST |
16,106.4543 DOT |
10.9505 UST |
10.6804 UST |
12.8383 UST |
12.4514 UST |
| 2021-07-20 |
10.8468 UST |
12,572.9917 DOT |
11.4379 UST |
10.4415 UST |
11.5393 UST |
10.8603 UST |
| 2021-07-19 |
12.1192 UST |
26,097.5813 DOT |
12.6495 UST |
11.3616 UST |
12.7186 UST |
11.5548 UST |
| 2021-07-18 |
12.5738 UST |
46,898.7817 DOT |
12.2890 UST |
12.2890 UST |
12.9224 UST |
12.6297 UST |
| 2021-07-17 |
12.1474 UST |
44,096.5368 DOT |
12.0062 UST |
11.7318 UST |
12.7299 UST |
12.3328 UST |
| 2021-07-16 |
12.5514 UST |
21,625.2355 DOT |
13.0507 UST |
12.1510 UST |
13.2973 UST |
12.3166 UST |
| 2021-07-15 |
13.3748 UST |
7,317.9656 DOT |
13.8006 UST |
12.7455 UST |
14.0918 UST |
13.1624 UST |
| 2021-07-14 |
13.7101 UST |
10,064.5335 DOT |
14.1729 UST |
13.1723 UST |
14.2142 UST |
13.9022 UST |
| 2021-07-13 |
14.4981 UST |
7,066.0718 DOT |
14.8517 UST |
14.0202 UST |
15.0933 UST |
14.1829 UST |
| 2021-07-12 |
15.1049 UST |
4,579.6689 DOT |
15.4604 UST |
14.4249 UST |
15.6411 UST |
14.9264 UST |
| 2021-07-11 |
15.4169 UST |
3,828.8146 DOT |
15.3356 UST |
15.1492 UST |
15.7000 UST |
15.4828 UST |
| 2021-07-10 |
15.4089 UST |
3,502.7046 DOT |
15.6668 UST |
15.0479 UST |
15.9861 UST |
15.2901 UST |
| 2021-07-09 |
15.2705 UST |
8,283.6922 DOT |
15.3116 UST |
14.8390 UST |
15.9033 UST |
15.7150 UST |
| 2021-07-08 |
15.7112 UST |
13,557.8885 DOT |
16.7849 UST |
15.0102 UST |
16.8765 UST |
15.3515 UST |
| 2021-07-07 |
16.8448 UST |
13,985.5613 DOT |
16.1445 UST |
16.0947 UST |
17.6609 UST |
16.9568 UST |
| 2021-07-06 |
15.6807 UST |
8,944.6878 DOT |
15.2115 UST |
15.2038 UST |
16.1818 UST |
15.9194 UST |
| 2021-07-05 |
15.2818 UST |
8,139.6556 DOT |
15.9697 UST |
14.7782 UST |
15.9697 UST |
15.5212 UST |
| 2021-07-04 |
15.8904 UST |
5,540.6490 DOT |
15.4498 UST |
15.1747 UST |
16.5755 UST |
16.0706 UST |
| 2021-07-03 |
15.4634 UST |
4,220.3789 DOT |
15.3288 UST |
15.0295 UST |
15.7436 UST |
15.2878 UST |
| 2021-07-02 |
14.9849 UST |
5,560.0563 DOT |
15.1747 UST |
14.6311 UST |
15.4482 UST |
15.2965 UST |
| 2021-07-01 |
15.4863 UST |
10,179.9981 DOT |
16.4030 UST |
14.8593 UST |
16.4030 UST |
15.1425 UST |
| 2021-06-30 |
15.8957 UST |
12,564.2218 DOT |
16.2997 UST |
15.1032 UST |
16.6213 UST |
16.2661 UST |
| 2021-06-29 |
16.5471 UST |
11,846.9234 DOT |
15.7865 UST |
15.5100 UST |
17.0150 UST |
16.0513 UST |
| 2021-06-28 |
15.2613 UST |
10,489.5083 DOT |
15.0121 UST |
14.6115 UST |
16.0076 UST |
15.6378 UST |
| 2021-06-27 |
14.4783 UST |
7,679.7269 DOT |
14.5167 UST |
14.0335 UST |
14.8870 UST |
14.8366 UST |
| 2021-06-26 |
14.1635 UST |
15,485.8231 DOT |
14.4329 UST |
13.6203 UST |
14.9705 UST |
14.2354 UST |
| 2021-06-25 |
15.2962 UST |
17,289.1116 DOT |
16.2589 UST |
14.4947 UST |
16.7261 UST |
14.6373 UST |
| 2021-06-24 |
15.8280 UST |
13,275.9938 DOT |
15.8540 UST |
14.7270 UST |
16.5882 UST |
16.1399 UST |
| 2021-06-23 |
15.7626 UST |
24,535.8626 DOT |
14.6832 UST |
13.9794 UST |
16.7926 UST |
15.7499 UST |
| 2021-06-22 |
14.9390 UST |
66,478.2786 DOT |
15.8129 UST |
13.0108 UST |
16.9270 UST |
14.9398 UST |
| 2021-06-21 |
17.7341 UST |
40,110.4204 DOT |
20.7135 UST |
15.8441 UST |
20.7817 UST |
16.4403 UST |
| 2021-06-20 |
19.8328 UST |
11,178.7783 DOT |
20.2164 UST |
18.9124 UST |
20.9865 UST |
20.5759 UST |
| 2021-06-19 |
21.0905 UST |
9,793.0591 DOT |
21.4562 UST |
20.4478 UST |
21.6500 UST |
20.5589 UST |
| 2021-06-18 |
21.3309 UST |
13,264.2195 DOT |
22.5415 UST |
20.2499 UST |
22.5591 UST |
21.3090 UST |
| 2021-06-17 |
23.0242 UST |
10,100.1979 DOT |
23.0339 UST |
22.0193 UST |
23.9863 UST |
22.2923 UST |
| 2021-06-16 |
23.3926 UST |
17,626.3878 DOT |
23.9583 UST |
22.5102 UST |
24.5425 UST |
22.8020 UST |
| 2021-06-15 |
24.4770 UST |
16,602.9389 DOT |
25.9545 UST |
23.6303 UST |
25.9881 UST |
24.3158 UST |
| 2021-06-14 |
24.0099 UST |
29,870.2762 DOT |
22.0770 UST |
21.2335 UST |
25.4325 UST |
24.8816 UST |
| 2021-06-13 |
21.1439 UST |
12,981.2484 DOT |
20.7689 UST |
19.9305 UST |
22.3986 UST |
21.9271 UST |
| 2021-06-12 |
20.4228 UST |
20,370.2534 DOT |
20.9072 UST |
19.5373 UST |
21.2437 UST |
20.9587 UST |
| 2021-06-11 |
22.0425 UST |
13,847.9782 DOT |
22.6243 UST |
19.3500 UST |
23.1940 UST |
20.8136 UST |