Crypto exchange Kucoin

Market Polkadot (DOT) / Ultra Salescloud (UST)

Identifier on Kucoin: DOT-UST
Date Price Volume Open Low High Close
2021-03-03 37.5358 UST 10,950.9359 DOT 36.2522 UST 36.2522 UST 38.5714 UST 36.9831 UST
2021-03-02 35.8514 UST 21,978.0528 DOT 35.6179 UST 34.4897 UST 37.7633 UST 36.2142 UST
2021-03-01 34.4716 UST 16,459.7533 DOT 33.7851 UST 33.0852 UST 35.5803 UST 34.5449 UST
2021-02-28 31.6693 UST 36,465.4985 DOT 33.3932 UST 29.8440 UST 34.3500 UST 33.5517 UST
2021-02-27 34.0228 UST 31,741.3744 DOT 31.4601 UST 31.4601 UST 35.6315 UST 34.2907 UST
2021-02-26 30.8076 UST 44,981.1124 DOT 31.2434 UST 28.4000 UST 33.5074 UST 30.9767 UST
2021-02-25 33.3764 UST 28,825.6277 DOT 33.7034 UST 31.0480 UST 35.1752 UST 31.2396 UST
2021-02-24 34.6179 UST 43,923.6078 DOT 34.5485 UST 31.9140 UST 36.8019 UST 33.7034 UST
2021-02-23 33.3476 UST 99,428.4806 DOT 37.5142 UST 26.8866 UST 37.7257 UST 34.5485 UST
2021-02-22 35.9386 UST 79,488.0934 DOT 39.5625 UST 30.9356 UST 39.5625 UST 37.7027 UST
2021-02-21 39.0135 UST 41,345.6904 DOT 39.0055 UST 38.1120 UST 40.4566 UST 39.4800 UST
2021-02-20 38.8039 UST 82,072.8974 DOT 35.0000 UST 33.6734 UST 42.1482 UST 39.0074 UST
2021-02-19 32.6292 UST 22,270.3380 DOT 31.2254 UST 29.6133 UST 34.9650 UST 34.9650 UST
2021-02-18 31.4164 UST 16,852.1492 DOT 31.9824 UST 30.6124 UST 32.6102 UST 31.0653 UST
2021-02-17 30.7735 UST 26,507.0285 DOT 30.0469 UST 29.6647 UST 32.4482 UST 31.9776 UST
2021-02-16 29.5580 UST 30,489.2761 DOT 27.6722 UST 26.9409 UST 30.8602 UST 30.0542 UST
2021-02-15 26.8679 UST 28,149.9268 DOT 26.9456 UST 22.8450 UST 29.4500 UST 27.8113 UST
2021-02-14 27.7920 UST 12,612.8708 DOT 28.0239 UST 26.4153 UST 29.3179 UST 26.9490 UST
2021-02-13 28.5021 UST 19,343.4160 DOT 28.6016 UST 27.3006 UST 30.0034 UST 28.0219 UST
2021-02-12 27.2969 UST 10,330.8839 DOT 24.9775 UST 24.4040 UST 29.3836 UST 28.5007 UST
2021-02-11 24.6372 UST 20,447.5040 DOT 23.3855 UST 22.3622 UST 25.9768 UST 24.9542 UST
2021-02-10 23.1066 UST 19,340.5169 DOT 23.0869 UST 21.9598 UST 24.6184 UST 23.3855 UST
2021-02-09 23.0058 UST 6,410.1619 DOT 22.9952 UST 22.1224 UST 24.1439 UST 22.9716 UST
2021-02-08 22.0733 UST 7,368.0022 DOT 19.5004 UST 19.0221 UST 23.6948 UST 22.9952 UST
2021-02-07 19.2876 UST 8,468.9680 DOT 20.1395 UST 18.1859 UST 20.5068 UST 19.5984 UST
2021-02-06 20.1834 UST 9,484.5474 DOT 20.5721 UST 19.5714 UST 21.0433 UST 20.1125 UST
2021-02-05 20.2616 UST 24,270.6309 DOT 19.5111 UST 19.1668 UST 21.1259 UST 20.5721 UST
2021-02-04 19.9150 UST 32,587.7673 DOT 20.6122 UST 18.7329 UST 21.3061 UST 19.4791 UST
2021-02-03 17.5098 UST 30,286.6229 DOT 16.6876 UST 16.3281 UST 20.6122 UST 20.4387 UST
2021-02-02 16.6289 UST 21,588.9123 DOT 16.0477 UST 15.5325 UST 17.1866 UST 16.6834 UST
2021-02-01 15.5281 UST 11,514.9011 DOT 15.4527 UST 15.1161 UST 16.1860 UST 15.9674 UST
2021-01-31 15.8591 UST 10,720.1661 DOT 15.8772 UST 15.0944 UST 16.8901 UST 15.4527 UST
2021-01-30 16.0221 UST 7,036.1501 DOT 16.3332 UST 15.7462 UST 16.3738 UST 15.8772 UST
2021-01-29 16.2700 UST 33,201.5244 DOT 16.6056 UST 15.5200 UST 17.6966 UST 16.3383 UST
2021-01-28 16.7470 UST 29,341.9069 DOT 15.4838 UST 14.6666 UST 17.6825 UST 16.6071 UST
2021-01-27 15.8094 UST 11,069.9978 DOT 17.0928 UST 15.0495 UST 17.0928 UST 15.4782 UST
2021-01-26 16.8447 UST 18,450.5031 DOT 17.2775 UST 16.0037 UST 17.7416 UST 17.0975 UST
2021-01-25 18.0503 UST 12,035.5846 DOT 17.9897 UST 17.1166 UST 19.0543 UST 17.2775 UST
2021-01-24 17.8695 UST 10,604.1472 DOT 18.6895 UST 17.3145 UST 18.6895 UST 17.9897 UST
2021-01-23 17.6998 UST 18,685.2687 DOT 17.1948 UST 16.8570 UST 18.7533 UST 18.7376 UST
2021-01-22 16.3758 UST 40,079.7941 DOT 15.9377 UST 14.7326 UST 18.0245 UST 17.1290 UST
2021-01-21 16.3935 UST 31,437.6892 DOT 17.9988 UST 15.0095 UST 18.1144 UST 16.0025 UST
2021-01-20 16.3955 UST 20,748.3678 DOT 16.4030 UST 14.8246 UST 18.1852 UST 17.9230 UST
2021-01-19 16.7616 UST 13,277.2992 DOT 16.5755 UST 15.9351 UST 17.4829 UST 16.4069 UST
2021-01-18 17.0243 UST 16,678.6020 DOT 17.0774 UST 15.7975 UST 18.1578 UST 16.5684 UST
2021-01-17 17.2706 UST 32,865.5824 DOT 18.0076 UST 16.3747 UST 18.2177 UST 17.0707 UST
2021-01-16 16.6018 UST 46,170.2612 DOT 13.1772 UST 13.1772 UST 19.2716 UST 18.0115 UST
2021-01-15 13.2814 UST 50,689.9427 DOT 14.6594 UST 11.7635 UST 14.8703 UST 13.2109 UST
2021-01-14 12.4317 UST 39,370.9480 DOT 10.9992 UST 10.8984 UST 14.5885 UST 14.5455 UST
2021-01-13 9.5600 UST 86,197.9756 DOT 8.3033 UST 8.0156 UST 14.9797 UST 11.1137 UST