Identifier on Kucoin: DOT-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
7.5877 KCS |
2,362.1659 DOT |
7.6157 KCS |
7.3731 KCS |
7.8769 KCS |
7.4071 KCS |
| 2021-03-14 |
7.4815 KCS |
2,151.5559 DOT |
7.1214 KCS |
7.1214 KCS |
7.7000 KCS |
7.6409 KCS |
| 2021-03-13 |
7.7104 KCS |
2,646.7708 DOT |
7.7692 KCS |
7.3500 KCS |
8.1282 KCS |
7.4455 KCS |
| 2021-03-12 |
7.5975 KCS |
2,192.8468 DOT |
7.5179 KCS |
7.4212 KCS |
7.9307 KCS |
7.4911 KCS |
| 2021-03-11 |
7.5833 KCS |
1,869.1675 DOT |
7.6794 KCS |
6.9578 KCS |
7.9000 KCS |
7.5358 KCS |
| 2021-03-10 |
7.5706 KCS |
3,626.0761 DOT |
7.2545 KCS |
7.1501 KCS |
7.8500 KCS |
7.6256 KCS |
| 2021-03-09 |
7.5313 KCS |
2,298.1871 DOT |
7.5897 KCS |
7.1801 KCS |
7.7692 KCS |
7.2459 KCS |
| 2021-03-08 |
7.4904 KCS |
1,855.8511 DOT |
7.4854 KCS |
7.3217 KCS |
7.6256 KCS |
7.5001 KCS |
| 2021-03-07 |
7.6013 KCS |
2,029.6635 DOT |
7.7923 KCS |
7.2409 KCS |
7.9200 KCS |
7.5045 KCS |
| 2021-03-06 |
7.6596 KCS |
1,948.0056 DOT |
7.7691 KCS |
7.5119 KCS |
7.7707 KCS |
7.7420 KCS |
| 2021-03-05 |
7.8129 KCS |
2,807.5187 DOT |
7.7685 KCS |
7.6257 KCS |
8.1552 KCS |
7.6857 KCS |
| 2021-03-04 |
7.8171 KCS |
2,041.0202 DOT |
7.7289 KCS |
7.6517 KCS |
8.0342 KCS |
7.8599 KCS |
| 2021-03-03 |
7.9175 KCS |
1,977.9095 DOT |
7.9487 KCS |
7.6462 KCS |
8.2270 KCS |
7.7385 KCS |
| 2021-03-02 |
7.7809 KCS |
2,069.5946 DOT |
6.0000 KCS |
6.0000 KCS |
8.2276 KCS |
7.9374 KCS |