Crypto exchange Kucoin

Market Polkadot (DOT) / KuCoin (KCS)

Identifier on Kucoin: DOT-KCS
123...2223
Date Price Volume Open Low High Close
2024-03-28 0.7933 KCS 1,784.6161 DOT 0.8336 KCS 0.7736 KCS 0.8336 KCS 0.8061 KCS
2024-03-27 0.7997 KCS 5,247.3915 DOT 0.7626 KCS 0.7613 KCS 0.8462 KCS 0.8271 KCS
2024-03-26 0.7563 KCS 6,868.4638 DOT 0.6725 KCS 0.6721 KCS 0.7905 KCS 0.7699 KCS
2024-03-25 0.6699 KCS 200.1389 DOT 0.6596 KCS 0.6565 KCS 0.6778 KCS 0.6770 KCS
2024-03-24 0.6474 KCS 569.7480 DOT 0.6378 KCS 0.6350 KCS 0.6599 KCS 0.6596 KCS
2024-03-23 0.6429 KCS 573.0842 DOT 0.6378 KCS 0.6335 KCS 0.6506 KCS 0.6420 KCS
2024-03-22 0.6283 KCS 1,116.2377 DOT 0.6236 KCS 0.6181 KCS 0.6382 KCS 0.6315 KCS
2024-03-21 0.6382 KCS 798.2761 DOT 0.6550 KCS 0.6228 KCS 0.6700 KCS 0.6320 KCS
2024-03-20 0.6696 KCS 3,481.4965 DOT 0.7150 KCS 0.6257 KCS 0.7273 KCS 0.6552 KCS
2024-03-19 0.7034 KCS 2,722.1585 DOT 0.7043 KCS 0.6718 KCS 0.7318 KCS 0.7104 KCS
2024-03-18 0.6874 KCS 1,777.4245 DOT 0.6654 KCS 0.6561 KCS 0.7084 KCS 0.6971 KCS
2024-03-17 0.6644 KCS 1,339.7328 DOT 0.6738 KCS 0.6400 KCS 0.6800 KCS 0.6660 KCS
2024-03-16 0.6903 KCS 1,540.2384 DOT 0.7222 KCS 0.6635 KCS 0.7318 KCS 0.6844 KCS
2024-03-15 0.7464 KCS 3,692.7758 DOT 0.7682 KCS 0.7104 KCS 0.7884 KCS 0.7330 KCS
2024-03-14 0.7280 KCS 2,293.5822 DOT 0.7212 KCS 0.6946 KCS 0.7550 KCS 0.7334 KCS
2024-03-13 0.7202 KCS 1,369.2371 DOT 0.7168 KCS 0.6989 KCS 0.7504 KCS 0.7012 KCS
2024-03-12 0.7077 KCS 1,416.6467 DOT 0.7350 KCS 0.6887 KCS 0.7392 KCS 0.7157 KCS
2024-03-11 0.7175 KCS 2,091.0818 DOT 0.7011 KCS 0.6825 KCS 0.7505 KCS 0.7438 KCS
2024-03-10 0.6999 KCS 978.4138 DOT 0.7004 KCS 0.6800 KCS 0.7146 KCS 0.6980 KCS
2024-03-09 0.7068 KCS 1,359.5615 DOT 0.7032 KCS 0.6902 KCS 0.7249 KCS 0.6972 KCS
2024-03-08 0.7132 KCS 3,160.9927 DOT 0.7526 KCS 0.6820 KCS 0.7616 KCS 0.7024 KCS
2024-03-07 0.7872 KCS 2,479.4813 DOT 0.8020 KCS 0.7464 KCS 0.8360 KCS 0.7467 KCS
2024-03-06 0.7537 KCS 4,319.0272 DOT 0.7392 KCS 0.7034 KCS 0.7940 KCS 0.7804 KCS
2024-03-05 0.7512 KCS 6,489.5712 DOT 0.7488 KCS 0.6514 KCS 0.8172 KCS 0.7184 KCS
2024-03-04 0.7575 KCS 4,754.5129 DOT 0.7386 KCS 0.7357 KCS 0.7891 KCS 0.7526 KCS
2024-03-03 0.7255 KCS 3,136.4872 DOT 0.7383 KCS 0.6700 KCS 0.7640 KCS 0.7478 KCS
2024-03-02 0.7123 KCS 1,973.2484 DOT 0.6990 KCS 0.6890 KCS 0.7320 KCS 0.7111 KCS
2024-03-01 0.7055 KCS 1,634.3088 DOT 0.7200 KCS 0.6755 KCS 0.7432 KCS 0.6794 KCS
2024-02-29 0.7556 KCS 1,925.9194 DOT 0.7470 KCS 0.7070 KCS 0.7863 KCS 0.7174 KCS
2024-02-28 0.7545 KCS 2,832.4654 DOT 0.7564 KCS 0.7120 KCS 0.7815 KCS 0.7374 KCS
2024-02-27 0.7467 KCS 1,309.0935 DOT 0.7374 KCS 0.7328 KCS 0.7690 KCS 0.7600 KCS
2024-02-26 0.7364 KCS 1,207.5487 DOT 0.7417 KCS 0.7174 KCS 0.7490 KCS 0.7426 KCS
2024-02-25 0.7346 KCS 415.3979 DOT 0.7414 KCS 0.7248 KCS 0.7418 KCS 0.7392 KCS
2024-02-24 0.7390 KCS 1,073.5349 DOT 0.7280 KCS 0.7173 KCS 0.7526 KCS 0.7466 KCS
2024-02-23 0.6948 KCS 1,685.5426 DOT 0.7050 KCS 0.6630 KCS 0.7280 KCS 0.7226 KCS
2024-02-22 0.7195 KCS 1,067.3382 DOT 0.7311 KCS 0.7033 KCS 0.7374 KCS 0.7042 KCS
2024-02-21 0.7224 KCS 1,303.9845 DOT 0.7442 KCS 0.7048 KCS 0.7442 KCS 0.7242 KCS
2024-02-20 0.7408 KCS 1,572.6586 DOT 0.7660 KCS 0.7229 KCS 0.7694 KCS 0.7417 KCS
2024-02-19 0.7386 KCS 1,015.4327 DOT 0.7440 KCS 0.7242 KCS 0.7564 KCS 0.7564 KCS
2024-02-18 0.7437 KCS 628.8030 DOT 0.7417 KCS 0.7340 KCS 0.7556 KCS 0.7412 KCS
2024-02-17 0.7239 KCS 974.9815 DOT 0.7392 KCS 0.7032 KCS 0.7400 KCS 0.7400 KCS
2024-02-16 0.7504 KCS 994.7672 DOT 0.7430 KCS 0.7306 KCS 0.7628 KCS 0.7321 KCS
2024-02-15 0.7323 KCS 1,328.6763 DOT 0.7117 KCS 0.7070 KCS 0.7531 KCS 0.7315 KCS
2024-02-14 0.7109 KCS 766.1855 DOT 0.6982 KCS 0.6910 KCS 0.7288 KCS 0.7112 KCS
2024-02-13 0.6938 KCS 949.0777 DOT 0.6988 KCS 0.6764 KCS 0.7064 KCS 0.6877 KCS
2024-02-12 0.6790 KCS 921.2755 DOT 0.6690 KCS 0.6690 KCS 0.6933 KCS 0.6900 KCS
2024-02-11 0.6983 KCS 539.4840 DOT 0.7064 KCS 0.6776 KCS 0.7146 KCS 0.6776 KCS
2024-02-10 0.7169 KCS 1,237.5085 DOT 0.7096 KCS 0.7055 KCS 0.7240 KCS 0.7117 KCS
2024-02-09 0.7081 KCS 819.4301 DOT 0.7029 KCS 0.6969 KCS 0.7230 KCS 0.7071 KCS
2024-02-08 0.7073 KCS 792.8540 DOT 0.7042 KCS 0.6921 KCS 0.7204 KCS 0.7089 KCS
123...2223