Identifier on Kucoin: DOT-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.7545 KCS |
2,832.4654 DOT |
0.7564 KCS |
0.7120 KCS |
0.7815 KCS |
0.7374 KCS |
| 2024-02-27 |
0.7467 KCS |
1,309.0935 DOT |
0.7374 KCS |
0.7328 KCS |
0.7690 KCS |
0.7600 KCS |
| 2024-02-26 |
0.7364 KCS |
1,207.5487 DOT |
0.7417 KCS |
0.7174 KCS |
0.7490 KCS |
0.7426 KCS |
| 2024-02-25 |
0.7346 KCS |
415.3979 DOT |
0.7414 KCS |
0.7248 KCS |
0.7418 KCS |
0.7392 KCS |
| 2024-02-24 |
0.7390 KCS |
1,073.5349 DOT |
0.7280 KCS |
0.7173 KCS |
0.7526 KCS |
0.7466 KCS |
| 2024-02-23 |
0.6948 KCS |
1,685.5426 DOT |
0.7050 KCS |
0.6630 KCS |
0.7280 KCS |
0.7226 KCS |
| 2024-02-22 |
0.7195 KCS |
1,067.3382 DOT |
0.7311 KCS |
0.7033 KCS |
0.7374 KCS |
0.7042 KCS |
| 2024-02-21 |
0.7224 KCS |
1,303.9845 DOT |
0.7442 KCS |
0.7048 KCS |
0.7442 KCS |
0.7242 KCS |
| 2024-02-20 |
0.7408 KCS |
1,572.6586 DOT |
0.7660 KCS |
0.7229 KCS |
0.7694 KCS |
0.7417 KCS |
| 2024-02-19 |
0.7386 KCS |
1,015.4327 DOT |
0.7440 KCS |
0.7242 KCS |
0.7564 KCS |
0.7564 KCS |
| 2024-02-18 |
0.7437 KCS |
628.8030 DOT |
0.7417 KCS |
0.7340 KCS |
0.7556 KCS |
0.7412 KCS |
| 2024-02-17 |
0.7239 KCS |
974.9815 DOT |
0.7392 KCS |
0.7032 KCS |
0.7400 KCS |
0.7400 KCS |
| 2024-02-16 |
0.7504 KCS |
994.7672 DOT |
0.7430 KCS |
0.7306 KCS |
0.7628 KCS |
0.7321 KCS |
| 2024-02-15 |
0.7323 KCS |
1,328.6763 DOT |
0.7117 KCS |
0.7070 KCS |
0.7531 KCS |
0.7315 KCS |
| 2024-02-14 |
0.7109 KCS |
766.1855 DOT |
0.6982 KCS |
0.6910 KCS |
0.7288 KCS |
0.7112 KCS |
| 2024-02-13 |
0.6938 KCS |
949.0777 DOT |
0.6988 KCS |
0.6764 KCS |
0.7064 KCS |
0.6877 KCS |
| 2024-02-12 |
0.6790 KCS |
921.2755 DOT |
0.6690 KCS |
0.6690 KCS |
0.6933 KCS |
0.6900 KCS |
| 2024-02-11 |
0.6983 KCS |
539.4840 DOT |
0.7064 KCS |
0.6776 KCS |
0.7146 KCS |
0.6776 KCS |
| 2024-02-10 |
0.7169 KCS |
1,237.5085 DOT |
0.7096 KCS |
0.7055 KCS |
0.7240 KCS |
0.7117 KCS |
| 2024-02-09 |
0.7081 KCS |
819.4301 DOT |
0.7029 KCS |
0.6969 KCS |
0.7230 KCS |
0.7071 KCS |
| 2024-02-08 |
0.7073 KCS |
792.8540 DOT |
0.7042 KCS |
0.6921 KCS |
0.7204 KCS |
0.7089 KCS |
| 2024-02-07 |
0.6940 KCS |
367.8443 DOT |
0.6904 KCS |
0.6865 KCS |
0.7032 KCS |
0.7032 KCS |
| 2024-02-06 |
0.6802 KCS |
614.4321 DOT |
0.6840 KCS |
0.6731 KCS |
0.6900 KCS |
0.6872 KCS |
| 2024-02-05 |
0.6940 KCS |
774.4899 DOT |
0.6834 KCS |
0.6787 KCS |
0.7145 KCS |
0.6808 KCS |
| 2024-02-04 |
0.6863 KCS |
383.1995 DOT |
0.6887 KCS |
0.6805 KCS |
0.6955 KCS |
0.6853 KCS |
| 2024-02-03 |
0.6970 KCS |
265.7753 DOT |
0.6998 KCS |
0.6866 KCS |
0.7052 KCS |
0.6933 KCS |
| 2024-02-02 |
0.6992 KCS |
427.1002 DOT |
0.7058 KCS |
0.6874 KCS |
0.7110 KCS |
0.7005 KCS |
| 2024-02-01 |
0.7044 KCS |
743.5583 DOT |
0.7064 KCS |
0.6958 KCS |
0.7136 KCS |
0.7009 KCS |
| 2024-01-31 |
0.7149 KCS |
1,531.9796 DOT |
0.6901 KCS |
0.6844 KCS |
0.7256 KCS |
0.7052 KCS |
| 2024-01-30 |
0.7030 KCS |
665.5388 DOT |
0.6991 KCS |
0.6945 KCS |
0.7108 KCS |
0.7014 KCS |
| 2024-01-29 |
0.6963 KCS |
1,581.0952 DOT |
0.6920 KCS |
0.6729 KCS |
0.7235 KCS |
0.7157 KCS |
| 2024-01-28 |
0.6713 KCS |
406.3595 DOT |
0.6709 KCS |
0.6644 KCS |
0.6817 KCS |
0.6644 KCS |
| 2024-01-27 |
0.6662 KCS |
497.5312 DOT |
0.6723 KCS |
0.6565 KCS |
0.6754 KCS |
0.6718 KCS |
| 2024-01-26 |
0.6608 KCS |
1,218.7652 DOT |
0.6533 KCS |
0.6447 KCS |
0.6736 KCS |
0.6727 KCS |
| 2024-01-25 |
0.6504 KCS |
672.7681 DOT |
0.6500 KCS |
0.6368 KCS |
0.6611 KCS |
0.6565 KCS |
| 2024-01-24 |
0.6468 KCS |
526.7259 DOT |
0.6488 KCS |
0.6342 KCS |
0.6625 KCS |
0.6499 KCS |
| 2024-01-23 |
0.6389 KCS |
1,065.6432 DOT |
0.6499 KCS |
0.6178 KCS |
0.6589 KCS |
0.6433 KCS |
| 2024-01-22 |
0.6595 KCS |
1,118.4286 DOT |
0.6844 KCS |
0.6446 KCS |
0.6844 KCS |
0.6556 KCS |
| 2024-01-21 |
0.6923 KCS |
93.9428 DOT |
0.6926 KCS |
0.6855 KCS |
0.6980 KCS |
0.6855 KCS |
| 2024-01-20 |
0.6934 KCS |
238.5704 DOT |
0.6972 KCS |
0.6887 KCS |
0.7010 KCS |
0.6989 KCS |
| 2024-01-19 |
0.6961 KCS |
848.3607 DOT |
0.7118 KCS |
0.6779 KCS |
0.7124 KCS |
0.6989 KCS |
| 2024-01-18 |
0.7172 KCS |
1,653.7419 DOT |
0.7288 KCS |
0.6857 KCS |
0.7347 KCS |
0.7071 KCS |
| 2024-01-17 |
0.7317 KCS |
630.7653 DOT |
0.7393 KCS |
0.7186 KCS |
0.7518 KCS |
0.7240 KCS |
| 2024-01-16 |
0.7535 KCS |
685.3888 DOT |
0.7627 KCS |
0.7344 KCS |
0.7708 KCS |
0.7466 KCS |
| 2024-01-15 |
0.7635 KCS |
998.5353 DOT |
0.7432 KCS |
0.7432 KCS |
0.7780 KCS |
0.7763 KCS |
| 2024-01-14 |
0.7564 KCS |
484.5497 DOT |
0.7603 KCS |
0.7479 KCS |
0.7674 KCS |
0.7540 KCS |
| 2024-01-13 |
0.7683 KCS |
816.6320 DOT |
0.7610 KCS |
0.7438 KCS |
0.7853 KCS |
0.7636 KCS |
| 2024-01-12 |
0.7881 KCS |
1,990.0068 DOT |
0.8037 KCS |
0.7499 KCS |
0.8164 KCS |
0.7545 KCS |
| 2024-01-11 |
0.8117 KCS |
2,141.4787 DOT |
0.7852 KCS |
0.7813 KCS |
0.8392 KCS |
0.8083 KCS |
| 2024-01-10 |
0.7441 KCS |
2,253.4339 DOT |
0.7225 KCS |
0.7135 KCS |
0.7960 KCS |
0.7934 KCS |