Identifier on Kucoin: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.2230 USDT |
57,484,643.6723 DOGE |
0.2259 USDT |
0.2187 USDT |
0.2275 USDT |
0.2209 USDT |
| 2021-11-21 |
0.2293 USDT |
44,194,496.9725 DOGE |
0.2334 USDT |
0.2271 USDT |
0.2337 USDT |
0.2283 USDT |
| 2021-11-20 |
0.2316 USDT |
45,468,877.5806 DOGE |
0.2331 USDT |
0.2252 USDT |
0.2361 USDT |
0.2267 USDT |
| 2021-11-19 |
0.2280 USDT |
82,099,020.1682 DOGE |
0.2216 USDT |
0.2167 USDT |
0.2372 USDT |
0.2326 USDT |
| 2021-11-18 |
0.2292 USDT |
119,681,616.3236 DOGE |
0.2377 USDT |
0.2156 USDT |
0.2416 USDT |
0.2261 USDT |
| 2021-11-17 |
0.2362 USDT |
89,628,058.0671 DOGE |
0.2369 USDT |
0.2298 USDT |
0.2414 USDT |
0.2379 USDT |
| 2021-11-16 |
0.2424 USDT |
113,369,327.7776 DOGE |
0.2567 USDT |
0.2200 USDT |
0.2567 USDT |
0.2397 USDT |
| 2021-11-15 |
0.2613 USDT |
59,147,925.9738 DOGE |
0.2629 USDT |
0.2564 USDT |
0.2652 USDT |
0.2582 USDT |
| 2021-11-14 |
0.2634 USDT |
72,686,137.5706 DOGE |
0.2612 USDT |
0.2596 USDT |
0.2719 USDT |
0.2608 USDT |
| 2021-11-13 |
0.2585 USDT |
55,622,595.4904 DOGE |
0.2594 USDT |
0.2543 USDT |
0.2623 USDT |
0.2619 USDT |
| 2021-11-12 |
0.2582 USDT |
87,382,872.7771 DOGE |
0.2605 USDT |
0.2485 USDT |
0.2686 USDT |
0.2589 USDT |
| 2021-11-11 |
0.2610 USDT |
91,066,649.2632 DOGE |
0.2555 USDT |
0.2529 USDT |
0.2713 USDT |
0.2619 USDT |
| 2021-11-10 |
0.2707 USDT |
110,416,303.9385 DOGE |
0.2736 USDT |
0.2556 USDT |
0.2773 USDT |
0.2586 USDT |
| 2021-11-09 |
0.2793 USDT |
160,680,705.4325 DOGE |
0.2819 USDT |
0.2711 USDT |
0.2904 USDT |
0.2743 USDT |
| 2021-11-08 |
0.2807 USDT |
297,435,943.6867 DOGE |
0.2665 USDT |
0.2645 USDT |
0.2973 USDT |
0.2778 USDT |
| 2021-11-07 |
0.2635 USDT |
91,050,764.8922 DOGE |
0.2618 USDT |
0.2583 USDT |
0.2697 USDT |
0.2650 USDT |
| 2021-11-06 |
0.2597 USDT |
119,519,178.7752 DOGE |
0.2608 USDT |
0.2500 USDT |
0.2674 USDT |
0.2616 USDT |
| 2021-11-05 |
0.2616 USDT |
131,291,614.3199 DOGE |
0.2629 USDT |
0.2565 USDT |
0.2708 USDT |
0.2610 USDT |
| 2021-11-04 |
0.2630 USDT |
122,403,464.6167 DOGE |
0.2688 USDT |
0.2540 USDT |
0.2708 USDT |
0.2626 USDT |
| 2021-11-03 |
0.2704 USDT |
167,148,771.8374 DOGE |
0.2740 USDT |
0.2612 USDT |
0.2775 USDT |
0.2687 USDT |
| 2021-11-02 |
0.2734 USDT |
196,078,673.1164 DOGE |
0.2715 USDT |
0.2664 USDT |
0.2809 USDT |
0.2747 USDT |
| 2021-11-01 |
0.2723 USDT |
236,188,475.0843 DOGE |
0.2800 USDT |
0.2632 USDT |
0.2864 USDT |
0.2723 USDT |
| 2021-10-31 |
0.2682 USDT |
270,081,542.1719 DOGE |
0.2689 USDT |
0.2516 USDT |
0.2830 USDT |
0.2752 USDT |
| 2021-10-30 |
0.2807 USDT |
258,987,660.7401 DOGE |
0.2882 USDT |
0.2660 USDT |
0.2948 USDT |
0.2701 USDT |
| 2021-10-29 |
0.2912 USDT |
462,354,533.7699 DOGE |
0.2998 USDT |
0.2757 USDT |
0.3071 USDT |
0.2868 USDT |
| 2021-10-28 |
0.3018 USDT |
1,243,662,741.0614 DOGE |
0.2379 USDT |
0.2324 USDT |
0.3500 USDT |
0.2985 USDT |
| 2021-10-27 |
0.2433 USDT |
346,652,664.1728 DOGE |
0.2559 USDT |
0.2164 USDT |
0.2636 USDT |
0.2423 USDT |
| 2021-10-26 |
0.2663 USDT |
186,080,437.9149 DOGE |
0.2650 USDT |
0.2526 USDT |
0.2742 USDT |
0.2559 USDT |
| 2021-10-25 |
0.2682 USDT |
258,071,208.0535 DOGE |
0.2756 USDT |
0.2579 USDT |
0.2803 USDT |
0.2647 USDT |
| 2021-10-24 |
0.2581 USDT |
272,974,222.2094 DOGE |
0.2512 USDT |
0.2458 USDT |
0.2707 USDT |
0.2589 USDT |
| 2021-10-23 |
0.2473 USDT |
108,603,919.9320 DOGE |
0.2445 USDT |
0.2410 USDT |
0.2540 USDT |
0.2492 USDT |
| 2021-10-22 |
0.2451 USDT |
111,501,648.5842 DOGE |
0.2424 USDT |
0.2350 USDT |
0.2530 USDT |
0.2462 USDT |
| 2021-10-21 |
0.2505 USDT |
114,278,242.4324 DOGE |
0.2546 USDT |
0.2400 USDT |
0.2584 USDT |
0.2439 USDT |
| 2021-10-20 |
0.2513 USDT |
107,714,004.3831 DOGE |
0.2454 USDT |
0.2421 USDT |
0.2620 USDT |
0.2560 USDT |
| 2021-10-19 |
0.2463 USDT |
118,791,172.5578 DOGE |
0.2473 USDT |
0.2400 USDT |
0.2550 USDT |
0.2458 USDT |
| 2021-10-18 |
0.2553 USDT |
268,119,264.6621 DOGE |
0.2377 USDT |
0.2370 USDT |
0.2730 USDT |
0.2487 USDT |
| 2021-10-17 |
0.2354 USDT |
62,960,410.0681 DOGE |
0.2373 USDT |
0.2252 USDT |
0.2411 USDT |
0.2347 USDT |
| 2021-10-16 |
0.2392 USDT |
85,170,774.6304 DOGE |
0.2342 USDT |
0.2339 USDT |
0.2457 USDT |
0.2380 USDT |
| 2021-10-15 |
0.2332 USDT |
103,203,804.2080 DOGE |
0.2325 USDT |
0.2241 USDT |
0.2437 USDT |
0.2354 USDT |
| 2021-10-14 |
0.2357 USDT |
89,686,596.7062 DOGE |
0.2326 USDT |
0.2312 USDT |
0.2403 USDT |
0.2328 USDT |
| 2021-10-13 |
0.2264 USDT |
68,964,000.2378 DOGE |
0.2260 USDT |
0.2205 USDT |
0.2321 USDT |
0.2304 USDT |
| 2021-10-12 |
0.2234 USDT |
80,728,097.3317 DOGE |
0.2312 USDT |
0.2160 USDT |
0.2316 USDT |
0.2264 USDT |
| 2021-10-11 |
0.2324 USDT |
82,049,442.4939 DOGE |
0.2288 USDT |
0.2250 USDT |
0.2393 USDT |
0.2312 USDT |
| 2021-10-10 |
0.2406 USDT |
65,751,358.4548 DOGE |
0.2466 USDT |
0.2262 USDT |
0.2486 USDT |
0.2304 USDT |
| 2021-10-09 |
0.2470 USDT |
80,917,970.0923 DOGE |
0.2441 USDT |
0.2409 USDT |
0.2526 USDT |
0.2477 USDT |
| 2021-10-08 |
0.2469 USDT |
126,227,980.2162 DOGE |
0.2428 USDT |
0.2414 USDT |
0.2550 USDT |
0.2443 USDT |
| 2021-10-07 |
0.2460 USDT |
157,293,936.0451 DOGE |
0.2540 USDT |
0.2357 USDT |
0.2568 USDT |
0.2443 USDT |
| 2021-10-06 |
0.2544 USDT |
261,763,164.7853 DOGE |
0.2518 USDT |
0.2421 USDT |
0.2718 USDT |
0.2538 USDT |
| 2021-10-05 |
0.2505 USDT |
259,809,983.4443 DOGE |
0.2415 USDT |
0.2327 USDT |
0.2681 USDT |
0.2525 USDT |
| 2021-10-04 |
0.2312 USDT |
172,101,371.7906 DOGE |
0.2217 USDT |
0.2123 USDT |
0.2488 USDT |
0.2439 USDT |