Identifier on Kucoin: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.0561 USDT |
71,350,629.9254 DOGE |
0.0588 USDT |
0.0538 USDT |
0.0597 USDT |
0.0550 USDT |
| 2021-02-18 |
0.0564 USDT |
102,851,541.7645 DOGE |
0.0496 USDT |
0.0490 USDT |
0.0643 USDT |
0.0588 USDT |
| 2021-02-17 |
0.0521 USDT |
53,493,568.2526 DOGE |
0.0535 USDT |
0.0481 USDT |
0.0551 USDT |
0.0495 USDT |
| 2021-02-16 |
0.0559 USDT |
62,913,584.7685 DOGE |
0.0566 USDT |
0.0507 USDT |
0.0598 USDT |
0.0536 USDT |
| 2021-02-15 |
0.0567 USDT |
97,771,892.8760 DOGE |
0.0627 USDT |
0.0467 USDT |
0.0643 USDT |
0.0565 USDT |
| 2021-02-14 |
0.0616 USDT |
66,706,080.8747 DOGE |
0.0663 USDT |
0.0556 USDT |
0.0664 USDT |
0.0627 USDT |
| 2021-02-13 |
0.0686 USDT |
33,293,256.4616 DOGE |
0.0698 USDT |
0.0658 USDT |
0.0717 USDT |
0.0663 USDT |
| 2021-02-12 |
0.0679 USDT |
77,842,673.9582 DOGE |
0.0696 USDT |
0.0610 USDT |
0.0730 USDT |
0.0698 USDT |
| 2021-02-11 |
0.0716 USDT |
66,432,996.8154 DOGE |
0.0725 USDT |
0.0680 USDT |
0.0751 USDT |
0.0696 USDT |
| 2021-02-10 |
0.0736 USDT |
75,002,863.8593 DOGE |
0.0700 USDT |
0.0666 USDT |
0.0812 USDT |
0.0725 USDT |
| 2021-02-09 |
0.0775 USDT |
62,604,953.3714 DOGE |
0.0700 USDT |
0.0632 USDT |
0.1311 USDT |
0.0700 USDT |