Identifier on Kucoin: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.3196 USDT |
94,171,774.0251 DOGE |
0.3148 USDT |
0.3129 USDT |
0.3280 USDT |
0.3185 USDT |
| 2021-08-22 |
0.3141 USDT |
87,514,955.4083 DOGE |
0.3166 USDT |
0.3050 USDT |
0.3217 USDT |
0.3148 USDT |
| 2021-08-21 |
0.3224 USDT |
108,489,597.5571 DOGE |
0.3273 USDT |
0.3137 USDT |
0.3295 USDT |
0.3192 USDT |
| 2021-08-20 |
0.3227 USDT |
139,986,182.2671 DOGE |
0.3180 USDT |
0.3137 USDT |
0.3339 USDT |
0.3256 USDT |
| 2021-08-19 |
0.3056 USDT |
177,738,826.0211 DOGE |
0.3030 USDT |
0.2937 USDT |
0.3195 USDT |
0.3147 USDT |
| 2021-08-18 |
0.3011 USDT |
306,249,853.1965 DOGE |
0.2992 USDT |
0.2768 USDT |
0.3251 USDT |
0.3078 USDT |
| 2021-08-17 |
0.3225 USDT |
229,315,549.9788 DOGE |
0.3193 USDT |
0.2983 USDT |
0.3400 USDT |
0.3067 USDT |
| 2021-08-16 |
0.3337 USDT |
257,769,855.3620 DOGE |
0.3401 USDT |
0.3090 USDT |
0.3515 USDT |
0.3180 USDT |
| 2021-08-15 |
0.3108 USDT |
328,770,211.4216 DOGE |
0.2940 USDT |
0.2862 USDT |
0.3494 USDT |
0.3417 USDT |
| 2021-08-14 |
0.2877 USDT |
184,635,917.5114 DOGE |
0.2867 USDT |
0.2757 USDT |
0.2986 USDT |
0.2905 USDT |
| 2021-08-13 |
0.2749 USDT |
148,684,108.0229 DOGE |
0.2641 USDT |
0.2616 USDT |
0.2847 USDT |
0.2819 USDT |
| 2021-08-12 |
0.2718 USDT |
264,216,969.5045 DOGE |
0.2644 USDT |
0.2516 USDT |
0.2949 USDT |
0.2641 USDT |
| 2021-08-11 |
0.2708 USDT |
211,695,817.4707 DOGE |
0.2574 USDT |
0.2564 USDT |
0.2829 USDT |
0.2661 USDT |
| 2021-08-10 |
0.2549 USDT |
150,942,013.4522 DOGE |
0.2560 USDT |
0.2451 USDT |
0.2634 USDT |
0.2562 USDT |
| 2021-08-09 |
0.2505 USDT |
202,871,486.2710 DOGE |
0.2399 USDT |
0.2304 USDT |
0.2670 USDT |
0.2557 USDT |
| 2021-08-08 |
0.2596 USDT |
292,021,659.3642 DOGE |
0.2619 USDT |
0.2349 USDT |
0.2840 USDT |
0.2430 USDT |
| 2021-08-07 |
0.2320 USDT |
270,307,885.7359 DOGE |
0.2048 USDT |
0.2033 USDT |
0.2527 USDT |
0.2492 USDT |
| 2021-08-06 |
0.2035 USDT |
55,927,508.1184 DOGE |
0.2009 USDT |
0.1984 USDT |
0.2120 USDT |
0.2051 USDT |
| 2021-08-05 |
0.1988 USDT |
42,835,262.4457 DOGE |
0.2015 USDT |
0.1943 USDT |
0.2024 USDT |
0.2011 USDT |
| 2021-08-04 |
0.1990 USDT |
35,961,977.7391 DOGE |
0.1963 USDT |
0.1942 USDT |
0.2033 USDT |
0.2014 USDT |
| 2021-08-03 |
0.1979 USDT |
57,838,310.1772 DOGE |
0.2032 USDT |
0.1933 USDT |
0.2051 USDT |
0.1959 USDT |
| 2021-08-02 |
0.2049 USDT |
41,247,311.9211 DOGE |
0.2043 USDT |
0.2018 USDT |
0.2099 USDT |
0.2036 USDT |
| 2021-08-01 |
0.2115 USDT |
62,899,135.5894 DOGE |
0.2077 USDT |
0.2062 USDT |
0.2178 USDT |
0.2074 USDT |
| 2021-07-31 |
0.2082 USDT |
45,004,704.2752 DOGE |
0.2087 USDT |
0.2048 USDT |
0.2144 USDT |
0.2093 USDT |
| 2021-07-30 |
0.2039 USDT |
47,222,220.5126 DOGE |
0.2050 USDT |
0.1959 USDT |
0.2107 USDT |
0.2068 USDT |
| 2021-07-29 |
0.2039 USDT |
29,673,125.6480 DOGE |
0.2058 USDT |
0.2003 USDT |
0.2066 USDT |
0.2054 USDT |
| 2021-07-28 |
0.2066 USDT |
73,820,988.6067 DOGE |
0.2058 USDT |
0.2016 USDT |
0.2139 USDT |
0.2056 USDT |
| 2021-07-27 |
0.2024 USDT |
82,563,961.2079 DOGE |
0.2037 USDT |
0.1951 USDT |
0.2095 USDT |
0.2044 USDT |
| 2021-07-26 |
0.2160 USDT |
244,012,131.5164 DOGE |
0.1980 USDT |
0.1969 USDT |
0.2330 USDT |
0.2043 USDT |
| 2021-07-25 |
0.1960 USDT |
78,102,520.4393 DOGE |
0.1970 USDT |
0.1911 USDT |
0.2007 USDT |
0.1956 USDT |
| 2021-07-24 |
0.1961 USDT |
90,595,052.5411 DOGE |
0.1950 USDT |
0.1913 USDT |
0.2044 USDT |
0.1972 USDT |
| 2021-07-23 |
0.1907 USDT |
49,163,072.9954 DOGE |
0.1911 USDT |
0.1829 USDT |
0.1998 USDT |
0.1929 USDT |
| 2021-07-22 |
0.1913 USDT |
61,282,356.2804 DOGE |
0.1904 USDT |
0.1863 USDT |
0.1965 USDT |
0.1919 USDT |
| 2021-07-21 |
0.1927 USDT |
227,730,243.5659 DOGE |
0.1706 USDT |
0.1684 USDT |
0.2144 USDT |
0.1889 USDT |
| 2021-07-20 |
0.1689 USDT |
90,055,034.6495 DOGE |
0.1737 USDT |
0.1600 USDT |
0.1800 USDT |
0.1709 USDT |
| 2021-07-19 |
0.1760 USDT |
38,622,910.3343 DOGE |
0.1815 USDT |
0.1703 USDT |
0.1844 USDT |
0.1747 USDT |
| 2021-07-18 |
0.1875 USDT |
70,760,487.7229 DOGE |
0.1874 USDT |
0.1803 USDT |
0.1960 USDT |
0.1815 USDT |
| 2021-07-17 |
0.1858 USDT |
122,758,546.4287 DOGE |
0.1719 USDT |
0.1688 USDT |
0.2054 USDT |
0.1864 USDT |
| 2021-07-16 |
0.1799 USDT |
50,625,230.4590 DOGE |
0.1853 USDT |
0.1736 USDT |
0.1883 USDT |
0.1742 USDT |
| 2021-07-15 |
0.1881 USDT |
35,316,031.6004 DOGE |
0.1976 USDT |
0.1804 USDT |
0.2009 USDT |
0.1835 USDT |
| 2021-07-14 |
0.1958 USDT |
55,473,425.0430 DOGE |
0.1999 USDT |
0.1875 USDT |
0.2046 USDT |
0.1969 USDT |
| 2021-07-13 |
0.2028 USDT |
31,782,337.6443 DOGE |
0.2077 USDT |
0.1975 USDT |
0.2088 USDT |
0.2001 USDT |
| 2021-07-12 |
0.2114 USDT |
24,010,882.4942 DOGE |
0.2160 USDT |
0.2040 USDT |
0.2190 USDT |
0.2086 USDT |
| 2021-07-11 |
0.2145 USDT |
16,050,901.2902 DOGE |
0.2139 USDT |
0.2105 USDT |
0.2192 USDT |
0.2159 USDT |
| 2021-07-10 |
0.2178 USDT |
29,743,608.9862 DOGE |
0.2197 USDT |
0.2096 USDT |
0.2280 USDT |
0.2150 USDT |
| 2021-07-09 |
0.2142 USDT |
85,738,926.3612 DOGE |
0.2070 USDT |
0.1952 USDT |
0.2299 USDT |
0.2197 USDT |
| 2021-07-08 |
0.2134 USDT |
54,629,400.5963 DOGE |
0.2239 USDT |
0.2015 USDT |
0.2248 USDT |
0.2082 USDT |
| 2021-07-07 |
0.2317 USDT |
36,820,960.9016 DOGE |
0.2343 USDT |
0.2208 USDT |
0.2385 USDT |
0.2237 USDT |
| 2021-07-06 |
0.2350 USDT |
51,631,412.5740 DOGE |
0.2311 USDT |
0.2293 USDT |
0.2421 USDT |
0.2340 USDT |
| 2021-07-05 |
0.2366 USDT |
46,226,525.8280 DOGE |
0.2463 USDT |
0.2255 USDT |
0.2464 USDT |
0.2339 USDT |