Identifier on Kucoin: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
0.0723 USDT |
17,736,461.5265 DOGE |
0.0725 USDT |
0.0717 USDT |
0.0728 USDT |
0.0724 USDT |
| 2026-07-18 |
0.0724 USDT |
10,819,151.3430 DOGE |
0.0726 USDT |
0.0719 USDT |
0.0728 USDT |
0.0725 USDT |
| 2026-07-17 |
0.0720 USDT |
33,462,154.0007 DOGE |
0.0723 USDT |
0.0710 USDT |
0.0730 USDT |
0.0725 USDT |
| 2026-07-16 |
0.0733 USDT |
29,543,506.7820 DOGE |
0.0741 USDT |
0.0721 USDT |
0.0745 USDT |
0.0724 USDT |
| 2026-07-15 |
0.0742 USDT |
42,463,331.3561 DOGE |
0.0744 USDT |
0.0734 USDT |
0.0753 USDT |
0.0741 USDT |
| 2026-07-14 |
0.0737 USDT |
38,884,935.5423 DOGE |
0.0720 USDT |
0.0715 USDT |
0.0754 USDT |
0.0744 USDT |
| 2026-07-13 |
0.0722 USDT |
22,167,431.7180 DOGE |
0.0727 USDT |
0.0709 USDT |
0.0742 USDT |
0.0719 USDT |
| 2026-07-12 |
0.0731 USDT |
13,160,279.1081 DOGE |
0.0732 USDT |
0.0723 USDT |
0.0739 USDT |
0.0727 USDT |
| 2026-07-11 |
0.0746 USDT |
18,495,156.8824 DOGE |
0.0741 USDT |
0.0733 USDT |
0.0756 USDT |
0.0734 USDT |
| 2026-07-10 |
0.0740 USDT |
21,946,681.4648 DOGE |
0.0729 USDT |
0.0727 USDT |
0.0747 USDT |
0.0741 USDT |
| 2026-07-09 |
0.0728 USDT |
19,994,115.5933 DOGE |
0.0724 USDT |
0.0720 USDT |
0.0736 USDT |
0.0729 USDT |
| 2026-07-08 |
0.0723 USDT |
36,667,566.0124 DOGE |
0.0742 USDT |
0.0710 USDT |
0.0745 USDT |
0.0724 USDT |
| 2026-07-07 |
0.0749 USDT |
27,720,989.0157 DOGE |
0.0767 USDT |
0.0736 USDT |
0.0770 USDT |
0.0741 USDT |
| 2026-07-06 |
0.0764 USDT |
46,590,549.3540 DOGE |
0.0779 USDT |
0.0744 USDT |
0.0783 USDT |
0.0766 USDT |
| 2026-07-05 |
0.0768 USDT |
28,087,476.2739 DOGE |
0.0777 USDT |
0.0753 USDT |
0.0788 USDT |
0.0778 USDT |
| 2026-07-04 |
0.0778 USDT |
24,433,818.4878 DOGE |
0.0775 USDT |
0.0766 USDT |
0.0794 USDT |
0.0777 USDT |
| 2026-07-03 |
0.0762 USDT |
33,669,559.0544 DOGE |
0.0742 USDT |
0.0740 USDT |
0.0785 USDT |
0.0776 USDT |
| 2026-07-02 |
0.0738 USDT |
29,366,254.0183 DOGE |
0.0722 USDT |
0.0717 USDT |
0.0756 USDT |
0.0741 USDT |
| 2026-07-01 |
0.0723 USDT |
32,172,410.0399 DOGE |
0.0721 USDT |
0.0705 USDT |
0.0740 USDT |
0.0723 USDT |
| 2026-06-30 |
0.0713 USDT |
41,261,465.0694 DOGE |
0.0734 USDT |
0.0695 USDT |
0.0736 USDT |
0.0721 USDT |
| 2026-06-29 |
0.0730 USDT |
26,367,430.3813 DOGE |
0.0731 USDT |
0.0720 USDT |
0.0743 USDT |
0.0733 USDT |
| 2026-06-28 |
0.0735 USDT |
13,683,025.7795 DOGE |
0.0745 USDT |
0.0722 USDT |
0.0747 USDT |
0.0734 USDT |
| 2026-06-27 |
0.0755 USDT |
13,425,790.4951 DOGE |
0.0758 USDT |
0.0741 USDT |
0.0764 USDT |
0.0746 USDT |
| 2026-06-26 |
0.0743 USDT |
47,231,290.0332 DOGE |
0.0750 USDT |
0.0722 USDT |
0.0761 USDT |
0.0758 USDT |
| 2026-06-25 |
0.0744 USDT |
37,118,796.9074 DOGE |
0.0762 USDT |
0.0715 USDT |
0.0775 USDT |
0.0749 USDT |
| 2026-06-24 |
0.0759 USDT |
51,765,565.8332 DOGE |
0.0789 USDT |
0.0728 USDT |
0.0798 USDT |
0.0762 USDT |
| 2026-06-23 |
0.0798 USDT |
26,072,550.0564 DOGE |
0.0825 USDT |
0.0783 USDT |
0.0827 USDT |
0.0788 USDT |
| 2026-06-22 |
0.0836 USDT |
12,982,315.7874 DOGE |
0.0823 USDT |
0.0819 USDT |
0.0851 USDT |
0.0824 USDT |
| 2026-06-21 |
0.0832 USDT |
9,621,183.0342 DOGE |
0.0838 USDT |
0.0822 USDT |
0.0839 USDT |
0.0823 USDT |
| 2026-06-20 |
0.0837 USDT |
13,293,290.0783 DOGE |
0.0835 USDT |
0.0826 USDT |
0.0843 USDT |
0.0837 USDT |
| 2026-06-19 |
0.0827 USDT |
15,792,404.2945 DOGE |
0.0835 USDT |
0.0819 USDT |
0.0839 USDT |
0.0833 USDT |
| 2026-06-18 |
0.0837 USDT |
22,299,376.6197 DOGE |
0.0860 USDT |
0.0818 USDT |
0.0866 USDT |
0.0836 USDT |
| 2026-06-17 |
0.0866 USDT |
41,916,404.5723 DOGE |
0.0872 USDT |
0.0847 USDT |
0.0881 USDT |
0.0859 USDT |
| 2026-06-16 |
0.0876 USDT |
39,271,728.1548 DOGE |
0.0881 USDT |
0.0862 USDT |
0.0891 USDT |
0.0871 USDT |
| 2026-06-15 |
0.0893 USDT |
47,096,674.3839 DOGE |
0.0889 USDT |
0.0878 USDT |
0.0909 USDT |
0.0882 USDT |
| 2026-06-14 |
0.0872 USDT |
29,514,372.2710 DOGE |
0.0878 USDT |
0.0857 USDT |
0.0891 USDT |
0.0886 USDT |
| 2026-06-13 |
0.0874 USDT |
32,650,207.0139 DOGE |
0.0860 USDT |
0.0858 USDT |
0.0888 USDT |
0.0879 USDT |
| 2026-06-12 |
0.0881 USDT |
93,433,291.4819 DOGE |
0.0861 USDT |
0.0851 USDT |
0.0925 USDT |
0.0860 USDT |
| 2026-06-11 |
0.0855 USDT |
28,668,503.3873 DOGE |
0.0830 USDT |
0.0830 USDT |
0.0871 USDT |
0.0860 USDT |
| 2026-06-10 |
0.0837 USDT |
30,992,149.8404 DOGE |
0.0848 USDT |
0.0819 USDT |
0.0855 USDT |
0.0831 USDT |
| 2026-06-09 |
0.0851 USDT |
38,522,174.1646 DOGE |
0.0863 USDT |
0.0832 USDT |
0.0867 USDT |
0.0848 USDT |
| 2026-06-08 |
0.0862 USDT |
39,666,854.9903 DOGE |
0.0863 USDT |
0.0844 USDT |
0.0875 USDT |
0.0863 USDT |
| 2026-06-07 |
0.0843 USDT |
54,505,170.6748 DOGE |
0.0819 USDT |
0.0817 USDT |
0.0875 USDT |
0.0863 USDT |
| 2026-06-06 |
0.0811 USDT |
79,211,814.4656 DOGE |
0.0815 USDT |
0.0777 USDT |
0.0830 USDT |
0.0819 USDT |
| 2026-06-05 |
0.0836 USDT |
201,126,458.1805 DOGE |
0.0885 USDT |
0.0790 USDT |
0.0888 USDT |
0.0814 USDT |
| 2026-06-04 |
0.0887 USDT |
154,934,907.7906 DOGE |
0.0914 USDT |
0.0858 USDT |
0.0919 USDT |
0.0885 USDT |
| 2026-06-03 |
0.0927 USDT |
44,658,896.3233 DOGE |
0.0928 USDT |
0.0906 USDT |
0.0945 USDT |
0.0916 USDT |
| 2026-06-02 |
0.0964 USDT |
62,060,473.1262 DOGE |
0.1011 USDT |
0.0912 USDT |
0.1012 USDT |
0.0927 USDT |
| 2026-06-01 |
0.0996 USDT |
33,340,102.4549 DOGE |
0.1004 USDT |
0.0978 USDT |
0.1016 USDT |
0.1009 USDT |
| 2026-05-31 |
0.1003 USDT |
10,258,340.0265 DOGE |
0.1007 USDT |
0.0991 USDT |
0.1014 USDT |
0.1004 USDT |