Identifier on Kucoin: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-25 |
0.0967 USDT |
55,896,532.1251 DOGE |
0.0952 USDT |
0.0944 USDT |
0.0979 USDT |
0.0960 USDT |
| 2026-03-24 |
0.0940 USDT |
58,250,055.9241 DOGE |
0.0942 USDT |
0.0924 USDT |
0.0956 USDT |
0.0952 USDT |
| 2026-03-23 |
0.0934 USDT |
98,335,625.4259 DOGE |
0.0902 USDT |
0.0893 USDT |
0.0958 USDT |
0.0942 USDT |
| 2026-03-22 |
0.0910 USDT |
41,547,389.9732 DOGE |
0.0913 USDT |
0.0892 USDT |
0.0929 USDT |
0.0901 USDT |
| 2026-03-21 |
0.0942 USDT |
14,534,380.8043 DOGE |
0.0942 USDT |
0.0931 USDT |
0.0950 USDT |
0.0933 USDT |
| 2026-03-20 |
0.0941 USDT |
36,277,634.4648 DOGE |
0.0935 USDT |
0.0929 USDT |
0.0954 USDT |
0.0942 USDT |
| 2026-03-19 |
0.0937 USDT |
48,815,566.2768 DOGE |
0.0952 USDT |
0.0918 USDT |
0.0961 USDT |
0.0935 USDT |
| 2026-03-18 |
0.0966 USDT |
73,027,273.2156 DOGE |
0.1001 USDT |
0.0933 USDT |
0.1019 USDT |
0.0952 USDT |
| 2026-03-17 |
0.1009 USDT |
82,871,701.8827 DOGE |
0.1030 USDT |
0.0983 USDT |
0.1045 USDT |
0.1001 USDT |
| 2026-03-16 |
0.1009 USDT |
135,794,284.4782 DOGE |
0.0974 USDT |
0.0971 USDT |
0.1037 USDT |
0.1031 USDT |
| 2026-03-15 |
0.0961 USDT |
60,955,304.1260 DOGE |
0.0961 USDT |
0.0945 USDT |
0.0981 USDT |
0.0974 USDT |
| 2026-03-14 |
0.0951 USDT |
46,249,408.9063 DOGE |
0.0960 USDT |
0.0940 USDT |
0.0964 USDT |
0.0960 USDT |
| 2026-03-13 |
0.0979 USDT |
120,547,174.0783 DOGE |
0.0947 USDT |
0.0946 USDT |
0.1020 USDT |
0.0959 USDT |
| 2026-03-12 |
0.0941 USDT |
61,974,276.4838 DOGE |
0.0929 USDT |
0.0918 USDT |
0.0958 USDT |
0.0948 USDT |
| 2026-03-11 |
0.0931 USDT |
68,050,528.0869 DOGE |
0.0945 USDT |
0.0912 USDT |
0.0948 USDT |
0.0929 USDT |
| 2026-03-10 |
0.0960 USDT |
120,913,459.2286 DOGE |
0.0905 USDT |
0.0903 USDT |
0.1004 USDT |
0.0945 USDT |
| 2026-03-09 |
0.0910 USDT |
63,456,995.6623 DOGE |
0.0891 USDT |
0.0890 USDT |
0.0928 USDT |
0.0903 USDT |
| 2026-03-08 |
0.0890 USDT |
37,938,027.4418 DOGE |
0.0900 USDT |
0.0867 USDT |
0.0913 USDT |
0.0891 USDT |
| 2026-03-07 |
0.0904 USDT |
31,485,835.2588 DOGE |
0.0913 USDT |
0.0893 USDT |
0.0921 USDT |
0.0900 USDT |
| 2026-03-06 |
0.0920 USDT |
54,258,071.1458 DOGE |
0.0936 USDT |
0.0900 USDT |
0.0944 USDT |
0.0913 USDT |
| 2026-03-05 |
0.0956 USDT |
120,084,611.1818 DOGE |
0.0989 USDT |
0.0928 USDT |
0.0992 USDT |
0.0936 USDT |
| 2026-03-04 |
0.0926 USDT |
125,131,793.0608 DOGE |
0.0899 USDT |
0.0886 USDT |
0.1000 USDT |
0.0986 USDT |
| 2026-03-03 |
0.0920 USDT |
44,851,215.9874 DOGE |
0.0935 USDT |
0.0897 USDT |
0.0938 USDT |
0.0902 USDT |
| 2026-03-02 |
0.0925 USDT |
50,548,303.1265 DOGE |
0.0919 USDT |
0.0912 USDT |
0.0945 USDT |
0.0919 USDT |
| 2026-03-01 |
0.0944 USDT |
115,626,151.6676 DOGE |
0.0941 USDT |
0.0907 USDT |
0.0979 USDT |
0.0910 USDT |
| 2026-02-28 |
0.0905 USDT |
103,091,517.5899 DOGE |
0.0934 USDT |
0.0877 USDT |
0.0937 USDT |
0.0908 USDT |
| 2026-02-27 |
0.0961 USDT |
95,196,632.9763 DOGE |
0.0970 USDT |
0.0927 USDT |
0.0991 USDT |
0.0930 USDT |
| 2026-02-26 |
0.0981 USDT |
69,799,862.0474 DOGE |
0.1009 USDT |
0.0954 USDT |
0.1017 USDT |
0.0971 USDT |
| 2026-02-25 |
0.0965 USDT |
41,007,293.9131 DOGE |
0.0914 USDT |
0.0909 USDT |
0.1027 USDT |
0.1013 USDT |
| 2026-02-24 |
0.0917 USDT |
35,638,058.1806 DOGE |
0.0927 USDT |
0.0900 USDT |
0.0936 USDT |
0.0918 USDT |
| 2026-02-23 |
0.0941 USDT |
39,796,015.3277 DOGE |
0.0955 USDT |
0.0915 USDT |
0.0976 USDT |
0.0949 USDT |
| 2026-02-22 |
0.0973 USDT |
10,622,666.0217 DOGE |
0.0984 USDT |
0.0958 USDT |
0.0985 USDT |
0.0959 USDT |
| 2026-02-21 |
0.0999 USDT |
17,039,053.8417 DOGE |
0.1001 USDT |
0.0987 USDT |
0.1010 USDT |
0.0992 USDT |
| 2026-02-20 |
0.0991 USDT |
43,294,498.7665 DOGE |
0.0983 USDT |
0.0957 USDT |
0.1024 USDT |
0.1006 USDT |
| 2026-02-19 |
0.0977 USDT |
41,577,206.0194 DOGE |
0.0986 USDT |
0.0956 USDT |
0.0993 USDT |
0.0979 USDT |
| 2026-02-18 |
0.1007 USDT |
16,214,803.2668 DOGE |
0.1007 USDT |
0.0992 USDT |
0.1020 USDT |
0.0998 USDT |
| 2026-02-17 |
0.1005 USDT |
51,520,948.8391 DOGE |
0.1011 USDT |
0.0984 USDT |
0.1036 USDT |
0.1010 USDT |
| 2026-02-16 |
0.1018 USDT |
33,555,338.6863 DOGE |
0.1027 USDT |
0.0994 USDT |
0.1036 USDT |
0.1001 USDT |
| 2026-02-15 |
0.1135 USDT |
62,217,736.4394 DOGE |
0.1110 USDT |
0.1086 USDT |
0.1176 USDT |
0.1098 USDT |
| 2026-02-14 |
0.1050 USDT |
75,247,531.9825 DOGE |
0.0967 USDT |
0.0963 USDT |
0.1136 USDT |
0.1107 USDT |
| 2026-02-13 |
0.0940 USDT |
22,820,379.3296 DOGE |
0.0930 USDT |
0.0918 USDT |
0.0969 USDT |
0.0966 USDT |
| 2026-02-12 |
0.0927 USDT |
34,926,577.1875 DOGE |
0.0911 USDT |
0.0908 USDT |
0.0945 USDT |
0.0918 USDT |
| 2026-02-11 |
0.0904 USDT |
46,734,531.4071 DOGE |
0.0928 USDT |
0.0879 USDT |
0.0936 USDT |
0.0911 USDT |
| 2026-02-10 |
0.0937 USDT |
33,486,541.6303 DOGE |
0.0962 USDT |
0.0918 USDT |
0.0966 USDT |
0.0928 USDT |
| 2026-02-09 |
0.0955 USDT |
35,615,431.2035 DOGE |
0.0966 USDT |
0.0924 USDT |
0.0975 USDT |
0.0968 USDT |
| 2026-02-08 |
0.0972 USDT |
10,666,097.4541 DOGE |
0.0983 USDT |
0.0964 USDT |
0.0985 USDT |
0.0977 USDT |
| 2026-02-07 |
0.0973 USDT |
65,644,710.2685 DOGE |
0.0985 USDT |
0.0948 USDT |
0.0992 USDT |
0.0976 USDT |
| 2026-02-06 |
0.0898 USDT |
175,954,481.2255 DOGE |
0.0885 USDT |
0.0799 USDT |
0.1021 USDT |
0.0988 USDT |
| 2026-02-05 |
0.1014 USDT |
36,368,787.0244 DOGE |
0.1039 USDT |
0.0974 USDT |
0.1048 USDT |
0.0988 USDT |
| 2026-02-04 |
0.1079 USDT |
15,213,715.4069 DOGE |
0.1060 USDT |
0.1055 USDT |
0.1095 USDT |
0.1074 USDT |