Identifier on Kucoin: DOGE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.2496 USDC |
245,117.1927 DOGE |
0.2463 USDC |
0.2447 USDC |
0.2541 USDC |
0.2538 USDC |
| 2025-02-07 |
0.2519 USDC |
955,616.4057 DOGE |
0.2489 USDC |
0.2389 USDC |
0.2617 USDC |
0.2402 USDC |
| 2025-02-06 |
0.2541 USDC |
713,464.6159 DOGE |
0.2561 USDC |
0.2429 USDC |
0.2669 USDC |
0.2497 USDC |
| 2025-02-05 |
0.2625 USDC |
781,227.0352 DOGE |
0.2632 USDC |
0.2538 USDC |
0.2694 USDC |
0.2574 USDC |
| 2025-02-04 |
0.2694 USDC |
2,190,129.2708 DOGE |
0.2851 USDC |
0.2568 USDC |
0.2891 USDC |
0.2613 USDC |
| 2025-02-03 |
0.2423 USDC |
8,522,773.6954 DOGE |
0.2678 USDC |
0.2007 USDC |
0.2739 USDC |
0.2728 USDC |
| 2025-02-02 |
0.2841 USDC |
2,384,397.2193 DOGE |
0.3080 USDC |
0.2610 USDC |
0.3147 USDC |
0.2610 USDC |
| 2025-02-01 |
0.3271 USDC |
2,060,040.8655 DOGE |
0.3292 USDC |
0.3197 USDC |
0.3319 USDC |
0.3222 USDC |
| 2025-01-31 |
0.3321 USDC |
695,067.1325 DOGE |
0.3319 USDC |
0.3234 USDC |
0.3418 USDC |
0.3292 USDC |
| 2025-01-30 |
0.3307 USDC |
411,518.8871 DOGE |
0.3247 USDC |
0.3224 USDC |
0.3386 USDC |
0.3322 USDC |
| 2025-01-29 |
0.3263 USDC |
882,748.1215 DOGE |
0.3182 USDC |
0.3169 USDC |
0.3347 USDC |
0.3305 USDC |
| 2025-01-28 |
0.3325 USDC |
897,562.4289 DOGE |
0.3341 USDC |
0.3262 USDC |
0.3391 USDC |
0.3288 USDC |
| 2025-01-27 |
0.3210 USDC |
1,313,376.2821 DOGE |
0.3350 USDC |
0.3050 USDC |
0.3370 USDC |
0.3231 USDC |
| 2025-01-26 |
0.3496 USDC |
318,543.0262 DOGE |
0.3536 USDC |
0.3350 USDC |
0.3573 USDC |
0.3359 USDC |
| 2025-01-25 |
0.3530 USDC |
582,156.2868 DOGE |
0.3506 USDC |
0.3457 USDC |
0.3615 USDC |
0.3540 USDC |
| 2025-01-24 |
0.3568 USDC |
589,104.2725 DOGE |
0.3530 USDC |
0.3429 USDC |
0.3646 USDC |
0.3539 USDC |
| 2025-01-23 |
0.3536 USDC |
654,880.8464 DOGE |
0.3621 USDC |
0.3417 USDC |
0.3637 USDC |
0.3518 USDC |
| 2025-01-22 |
0.3646 USDC |
807,666.7511 DOGE |
0.3714 USDC |
0.3555 USDC |
0.3738 USDC |
0.3627 USDC |
| 2025-01-21 |
0.3626 USDC |
3,106,219.0376 DOGE |
0.3553 USDC |
0.3170 USDC |
0.4017 USDC |
0.3835 USDC |
| 2025-01-20 |
0.3656 USDC |
2,199,776.4063 DOGE |
0.3575 USDC |
0.3446 USDC |
0.3856 USDC |
0.3566 USDC |
| 2025-01-19 |
0.3823 USDC |
2,733,822.4920 DOGE |
0.3966 USDC |
0.3523 USDC |
0.4091 USDC |
0.3607 USDC |
| 2025-01-18 |
0.4025 USDC |
2,055,978.0130 DOGE |
0.4155 USDC |
0.3823 USDC |
0.4344 USDC |
0.3915 USDC |
| 2025-01-17 |
0.3994 USDC |
1,973,808.6300 DOGE |
0.3774 USDC |
0.3753 USDC |
0.4218 USDC |
0.4106 USDC |
| 2025-01-16 |
0.3775 USDC |
651,872.7885 DOGE |
0.3864 USDC |
0.3678 USDC |
0.3878 USDC |
0.3846 USDC |
| 2025-01-15 |
0.3700 USDC |
1,522,491.3299 DOGE |
0.3560 USDC |
0.3485 USDC |
0.3861 USDC |
0.3858 USDC |
| 2025-01-14 |
0.3472 USDC |
351,107.0979 DOGE |
0.3370 USDC |
0.3359 USDC |
0.3573 USDC |
0.3553 USDC |
| 2025-01-13 |
0.3239 USDC |
972,801.5709 DOGE |
0.3358 USDC |
0.3093 USDC |
0.3458 USDC |
0.3349 USDC |
| 2025-01-12 |
0.3386 USDC |
169,004.0655 DOGE |
0.3411 USDC |
0.3342 USDC |
0.3433 USDC |
0.3410 USDC |
| 2025-01-11 |
0.3365 USDC |
194,570.7438 DOGE |
0.3331 USDC |
0.3297 USDC |
0.3475 USDC |
0.3456 USDC |
| 2025-01-10 |
0.3319 USDC |
852,533.3438 DOGE |
0.3216 USDC |
0.3216 USDC |
0.3396 USDC |
0.3350 USDC |
| 2025-01-09 |
0.3250 USDC |
750,593.4538 DOGE |
0.3420 USDC |
0.3143 USDC |
0.3466 USDC |
0.3184 USDC |
| 2025-01-08 |
0.3424 USDC |
787,298.9804 DOGE |
0.3487 USDC |
0.3246 USDC |
0.3553 USDC |
0.3413 USDC |
| 2025-01-07 |
0.3780 USDC |
1,108,732.6614 DOGE |
0.3872 USDC |
0.3380 USDC |
0.3982 USDC |
0.3665 USDC |
| 2025-01-06 |
0.3873 USDC |
799,511.1122 DOGE |
0.3828 USDC |
0.3762 USDC |
0.3955 USDC |
0.3884 USDC |
| 2025-01-05 |
0.3864 USDC |
421,717.1165 DOGE |
0.3948 USDC |
0.3753 USDC |
0.3977 USDC |
0.3818 USDC |
| 2025-01-04 |
0.3862 USDC |
776,986.8575 DOGE |
0.3801 USDC |
0.3744 USDC |
0.3950 USDC |
0.3826 USDC |
| 2025-01-03 |
0.3417 USDC |
3,701,200.2887 DOGE |
0.3383 USDC |
0.3358 USDC |
0.3687 USDC |
0.3645 USDC |
| 2025-01-02 |
0.3352 USDC |
1,308,340.6289 DOGE |
0.3246 USDC |
0.3240 USDC |
0.3444 USDC |
0.3397 USDC |
| 2025-01-01 |
0.3166 USDC |
1,499,731.1321 DOGE |
0.3152 USDC |
0.3100 USDC |
0.3245 USDC |
0.3224 USDC |
| 2024-12-31 |
0.3254 USDC |
564,861.2125 DOGE |
0.3131 USDC |
0.3088 USDC |
0.3305 USDC |
0.3198 USDC |
| 2024-12-30 |
0.3167 USDC |
554,797.2674 DOGE |
0.3136 USDC |
0.3062 USDC |
0.3256 USDC |
0.3183 USDC |
| 2024-12-29 |
0.3198 USDC |
593,642.5088 DOGE |
0.3228 USDC |
0.3112 USDC |
0.3290 USDC |
0.3130 USDC |
| 2024-12-28 |
0.3190 USDC |
245,352.4724 DOGE |
0.3120 USDC |
0.3109 USDC |
0.3236 USDC |
0.3226 USDC |
| 2024-12-27 |
0.3147 USDC |
1,403,241.1171 DOGE |
0.3123 USDC |
0.3071 USDC |
0.3244 USDC |
0.3125 USDC |
| 2024-12-26 |
0.3212 USDC |
331,674.0404 DOGE |
0.3342 USDC |
0.3101 USDC |
0.3377 USDC |
0.3125 USDC |
| 2024-12-25 |
0.3328 USDC |
269,367.3740 DOGE |
0.3359 USDC |
0.3264 USDC |
0.3417 USDC |
0.3281 USDC |
| 2024-12-24 |
0.3285 USDC |
476,586.8602 DOGE |
0.3237 USDC |
0.3159 USDC |
0.3400 USDC |
0.3340 USDC |
| 2024-12-23 |
0.3128 USDC |
400,885.7312 DOGE |
0.3122 USDC |
0.3029 USDC |
0.3222 USDC |
0.3051 USDC |
| 2024-12-22 |
0.3157 USDC |
541,063.5486 DOGE |
0.3204 USDC |
0.3049 USDC |
0.3245 USDC |
0.3131 USDC |
| 2024-12-21 |
0.3277 USDC |
868,454.4987 DOGE |
0.3167 USDC |
0.3141 USDC |
0.3497 USDC |
0.3236 USDC |