Identifier on Kucoin: DOGE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0688 USDC |
262,417.7335 DOGE |
0.0689 USDC |
0.0673 USDC |
0.0702 USDC |
0.0695 USDC |
| 2023-10-28 |
0.0690 USDC |
586,738.1187 DOGE |
0.0679 USDC |
0.0676 USDC |
0.0698 USDC |
0.0691 USDC |
| 2023-10-27 |
0.0700 USDC |
881,560.2477 DOGE |
0.0717 USDC |
0.0673 USDC |
0.0724 USDC |
0.0684 USDC |
| 2023-10-26 |
0.0723 USDC |
4,956,570.7862 DOGE |
0.0682 USDC |
0.0679 USDC |
0.0751 USDC |
0.0722 USDC |
| 2023-10-25 |
0.0673 USDC |
2,766,466.9330 DOGE |
0.0663 USDC |
0.0647 USDC |
0.0692 USDC |
0.0684 USDC |
| 2023-10-24 |
0.0673 USDC |
3,726,071.6475 DOGE |
0.0677 USDC |
0.0643 USDC |
0.0700 USDC |
0.0663 USDC |
| 2023-10-23 |
0.0645 USDC |
3,967,926.4325 DOGE |
0.0617 USDC |
0.0613 USDC |
0.0676 USDC |
0.0676 USDC |
| 2023-10-22 |
0.0608 USDC |
357,218.8359 DOGE |
0.0613 USDC |
0.0599 USDC |
0.0617 USDC |
0.0609 USDC |
| 2023-10-21 |
0.0609 USDC |
459,496.5541 DOGE |
0.0599 USDC |
0.0595 USDC |
0.0615 USDC |
0.0611 USDC |
| 2023-10-20 |
0.0598 USDC |
618,451.6361 DOGE |
0.0589 USDC |
0.0587 USDC |
0.0605 USDC |
0.0602 USDC |
| 2023-10-19 |
0.0584 USDC |
358,205.4707 DOGE |
0.0586 USDC |
0.0575 USDC |
0.0589 USDC |
0.0587 USDC |
| 2023-10-18 |
0.0590 USDC |
99,908.5785 DOGE |
0.0590 USDC |
0.0584 USDC |
0.0593 USDC |
0.0585 USDC |
| 2023-10-17 |
0.0591 USDC |
555,387.0258 DOGE |
0.0601 USDC |
0.0582 USDC |
0.0602 USDC |
0.0591 USDC |
| 2023-10-16 |
0.0597 USDC |
3,287,060.7730 DOGE |
0.0593 USDC |
0.0539 USDC |
0.0617 USDC |
0.0598 USDC |
| 2023-10-15 |
0.0595 USDC |
204,448.5245 DOGE |
0.0596 USDC |
0.0590 USDC |
0.0597 USDC |
0.0594 USDC |
| 2023-10-14 |
0.0590 USDC |
298,686.3007 DOGE |
0.0584 USDC |
0.0584 USDC |
0.0597 USDC |
0.0596 USDC |
| 2023-10-13 |
0.0583 USDC |
1,207,451.2616 DOGE |
0.0580 USDC |
0.0578 USDC |
0.0590 USDC |
0.0582 USDC |
| 2023-10-12 |
0.0577 USDC |
176,234.0295 DOGE |
0.0584 USDC |
0.0573 USDC |
0.0584 USDC |
0.0577 USDC |
| 2023-10-11 |
0.0583 USDC |
213,874.6284 DOGE |
0.0592 USDC |
0.0577 USDC |
0.0594 USDC |
0.0584 USDC |
| 2023-10-10 |
0.0589 USDC |
126,459.3791 DOGE |
0.0586 USDC |
0.0585 USDC |
0.0593 USDC |
0.0590 USDC |
| 2023-10-09 |
0.0580 USDC |
1,009,643.9212 DOGE |
0.0608 USDC |
0.0568 USDC |
0.0610 USDC |
0.0590 USDC |
| 2023-10-08 |
0.0611 USDC |
131,250.9338 DOGE |
0.0615 USDC |
0.0607 USDC |
0.0616 USDC |
0.0611 USDC |
| 2023-10-07 |
0.0615 USDC |
173,399.1837 DOGE |
0.0615 USDC |
0.0611 USDC |
0.0617 USDC |
0.0613 USDC |
| 2023-10-06 |
0.0612 USDC |
178,916.0008 DOGE |
0.0611 USDC |
0.0608 USDC |
0.0614 USDC |
0.0613 USDC |
| 2023-10-05 |
0.0610 USDC |
159,247.1474 DOGE |
0.0616 USDC |
0.0606 USDC |
0.0616 USDC |
0.0612 USDC |
| 2023-10-04 |
0.0608 USDC |
236,127.2950 DOGE |
0.0612 USDC |
0.0601 USDC |
0.0614 USDC |
0.0614 USDC |
| 2023-10-03 |
0.0617 USDC |
367,619.7798 DOGE |
0.0620 USDC |
0.0611 USDC |
0.0623 USDC |
0.0614 USDC |
| 2023-10-02 |
0.0624 USDC |
1,413,297.2522 DOGE |
0.0630 USDC |
0.0609 USDC |
0.0642 USDC |
0.0619 USDC |
| 2023-10-01 |
0.0624 USDC |
129,073.0163 DOGE |
0.0621 USDC |
0.0617 USDC |
0.0629 USDC |
0.0620 USDC |
| 2023-09-30 |
0.0624 USDC |
193,936.3531 DOGE |
0.0622 USDC |
0.0618 USDC |
0.0628 USDC |
0.0625 USDC |
| 2023-09-29 |
0.0619 USDC |
189,734.7727 DOGE |
0.0615 USDC |
0.0614 USDC |
0.0625 USDC |
0.0623 USDC |
| 2023-09-28 |
0.0610 USDC |
895,625.7571 DOGE |
0.0606 USDC |
0.0604 USDC |
0.0616 USDC |
0.0614 USDC |
| 2023-09-27 |
0.0608 USDC |
175,989.7865 DOGE |
0.0606 USDC |
0.0602 USDC |
0.0613 USDC |
0.0605 USDC |
| 2023-09-26 |
0.0600 USDC |
463,511.4637 DOGE |
0.0609 USDC |
0.0593 USDC |
0.0611 USDC |
0.0603 USDC |
| 2023-09-25 |
0.0608 USDC |
199,200.8332 DOGE |
0.0603 USDC |
0.0601 USDC |
0.0612 USDC |
0.0610 USDC |
| 2023-09-24 |
0.0615 USDC |
71,853.2732 DOGE |
0.0614 USDC |
0.0610 USDC |
0.0617 USDC |
0.0617 USDC |
| 2023-09-23 |
0.0617 USDC |
140,043.9886 DOGE |
0.0616 USDC |
0.0613 USDC |
0.0620 USDC |
0.0617 USDC |
| 2023-09-22 |
0.0613 USDC |
428,196.4708 DOGE |
0.0611 USDC |
0.0606 USDC |
0.0618 USDC |
0.0615 USDC |
| 2023-09-21 |
0.0623 USDC |
217,894.0342 DOGE |
0.0627 USDC |
0.0611 USDC |
0.0634 USDC |
0.0612 USDC |
| 2023-09-20 |
0.0623 USDC |
224,972.0550 DOGE |
0.0628 USDC |
0.0615 USDC |
0.0630 USDC |
0.0626 USDC |
| 2023-09-19 |
0.0624 USDC |
310,121.2546 DOGE |
0.0621 USDC |
0.0619 USDC |
0.0632 USDC |
0.0626 USDC |
| 2023-09-18 |
0.0620 USDC |
461,188.9241 DOGE |
0.0615 USDC |
0.0610 USDC |
0.0628 USDC |
0.0619 USDC |
| 2023-09-17 |
0.0619 USDC |
228,476.6857 DOGE |
0.0617 USDC |
0.0610 USDC |
0.0625 USDC |
0.0615 USDC |
| 2023-09-16 |
0.0622 USDC |
207,574.9278 DOGE |
0.0624 USDC |
0.0618 USDC |
0.0629 USDC |
0.0621 USDC |
| 2023-09-15 |
0.0619 USDC |
255,800.4522 DOGE |
0.0621 USDC |
0.0615 USDC |
0.0624 USDC |
0.0622 USDC |
| 2023-09-14 |
0.0616 USDC |
293,190.9013 DOGE |
0.0614 USDC |
0.0611 USDC |
0.0625 USDC |
0.0621 USDC |
| 2023-09-13 |
0.0612 USDC |
322,772.3350 DOGE |
0.0608 USDC |
0.0606 USDC |
0.0617 USDC |
0.0613 USDC |
| 2023-09-12 |
0.0614 USDC |
447,856.5067 DOGE |
0.0606 USDC |
0.0606 USDC |
0.0624 USDC |
0.0611 USDC |
| 2023-09-11 |
0.0603 USDC |
303,119.1301 DOGE |
0.0613 USDC |
0.0592 USDC |
0.0619 USDC |
0.0600 USDC |
| 2023-09-10 |
0.0610 USDC |
436,260.2706 DOGE |
0.0633 USDC |
0.0594 USDC |
0.0633 USDC |
0.0616 USDC |