Identifier on Kucoin: DOGE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.2890 USDC |
3,353,343.8115 DOGE |
0.3140 USDC |
0.2620 USDC |
0.3287 USDC |
0.3131 USDC |
| 2024-12-19 |
0.3368 USDC |
4,657,640.8670 DOGE |
0.3587 USDC |
0.2986 USDC |
0.3670 USDC |
0.3182 USDC |
| 2024-12-18 |
0.3694 USDC |
1,806,249.5170 DOGE |
0.3942 USDC |
0.3472 USDC |
0.4001 USDC |
0.3609 USDC |
| 2024-12-17 |
0.4016 USDC |
4,431,025.2860 DOGE |
0.4020 USDC |
0.3957 USDC |
0.4102 USDC |
0.3980 USDC |
| 2024-12-16 |
0.4061 USDC |
1,179,513.4254 DOGE |
0.4073 USDC |
0.3923 USDC |
0.4175 USDC |
0.4033 USDC |
| 2024-12-15 |
0.4029 USDC |
1,199,353.8634 DOGE |
0.3979 USDC |
0.3925 USDC |
0.4050 USDC |
0.3986 USDC |
| 2024-12-14 |
0.4019 USDC |
2,024,467.3456 DOGE |
0.4094 USDC |
0.3919 USDC |
0.4139 USDC |
0.3920 USDC |
| 2024-12-13 |
0.4078 USDC |
3,618,147.6500 DOGE |
0.4062 USDC |
0.3993 USDC |
0.4123 USDC |
0.4064 USDC |
| 2024-12-12 |
0.4113 USDC |
5,814,054.4701 DOGE |
0.4143 USDC |
0.4015 USDC |
0.4241 USDC |
0.4092 USDC |
| 2024-12-11 |
0.3965 USDC |
942,142.7240 DOGE |
0.3944 USDC |
0.3759 USDC |
0.4193 USDC |
0.4067 USDC |
| 2024-12-10 |
0.3914 USDC |
3,689,523.3422 DOGE |
0.4132 USDC |
0.3657 USDC |
0.4230 USDC |
0.3773 USDC |
| 2024-12-09 |
0.4176 USDC |
2,164,674.3411 DOGE |
0.4670 USDC |
0.3700 USDC |
0.4677 USDC |
0.4027 USDC |
| 2024-12-08 |
0.4658 USDC |
1,397,157.0923 DOGE |
0.4534 USDC |
0.4465 USDC |
0.4846 USDC |
0.4638 USDC |
| 2024-12-07 |
0.4508 USDC |
1,462,884.7689 DOGE |
0.4354 USDC |
0.4313 USDC |
0.4666 USDC |
0.4610 USDC |
| 2024-12-06 |
0.4366 USDC |
2,220,128.9909 DOGE |
0.4272 USDC |
0.4203 USDC |
0.4422 USDC |
0.4336 USDC |
| 2024-12-05 |
0.4422 USDC |
3,015,416.0145 DOGE |
0.4331 USDC |
0.4077 USDC |
0.4655 USDC |
0.4332 USDC |
| 2024-12-04 |
0.4105 USDC |
5,243,050.6367 DOGE |
0.4067 USDC |
0.4004 USDC |
0.4376 USDC |
0.4222 USDC |
| 2024-12-03 |
0.4195 USDC |
3,958,334.0666 DOGE |
0.4247 USDC |
0.3881 USDC |
0.4296 USDC |
0.3904 USDC |
| 2024-12-02 |
0.4272 USDC |
2,852,873.5082 DOGE |
0.4407 USDC |
0.4002 USDC |
0.4640 USDC |
0.4223 USDC |
| 2024-12-01 |
0.4313 USDC |
756,006.5413 DOGE |
0.4217 USDC |
0.4165 USDC |
0.4436 USDC |
0.4342 USDC |
| 2024-11-30 |
0.4254 USDC |
1,095,029.9704 DOGE |
0.4265 USDC |
0.4141 USDC |
0.4357 USDC |
0.4290 USDC |
| 2024-11-29 |
0.4194 USDC |
837,869.1263 DOGE |
0.4017 USDC |
0.3996 USDC |
0.4353 USDC |
0.4342 USDC |
| 2024-11-28 |
0.4036 USDC |
1,273,096.1109 DOGE |
0.4009 USDC |
0.3914 USDC |
0.4289 USDC |
0.4002 USDC |
| 2024-11-27 |
0.3943 USDC |
718,354.7012 DOGE |
0.3868 USDC |
0.3804 USDC |
0.4056 USDC |
0.4016 USDC |
| 2024-11-26 |
0.3854 USDC |
1,445,569.6122 DOGE |
0.3928 USDC |
0.3650 USDC |
0.4087 USDC |
0.3855 USDC |
| 2024-11-25 |
0.4156 USDC |
1,047,331.5627 DOGE |
0.4310 USDC |
0.3961 USDC |
0.4378 USDC |
0.4023 USDC |
| 2024-11-24 |
0.4215 USDC |
2,016,526.6630 DOGE |
0.4300 USDC |
0.4000 USDC |
0.4536 USDC |
0.4253 USDC |
| 2024-11-23 |
0.4413 USDC |
7,007,715.8566 DOGE |
0.4131 USDC |
0.3878 USDC |
0.4830 USDC |
0.4432 USDC |
| 2024-11-22 |
0.4000 USDC |
3,253,277.3602 DOGE |
0.3873 USDC |
0.3813 USDC |
0.4209 USDC |
0.4117 USDC |
| 2024-11-21 |
0.3834 USDC |
1,202,241.5310 DOGE |
0.3781 USDC |
0.3694 USDC |
0.3956 USDC |
0.3850 USDC |
| 2024-11-20 |
0.3885 USDC |
1,012,690.8027 DOGE |
0.3913 USDC |
0.3764 USDC |
0.3966 USDC |
0.3920 USDC |
| 2024-11-19 |
0.3946 USDC |
3,352,307.0758 DOGE |
0.3708 USDC |
0.3665 USDC |
0.4214 USDC |
0.3878 USDC |
| 2024-11-18 |
0.3707 USDC |
1,447,890.5475 DOGE |
0.3657 USDC |
0.3575 USDC |
0.3807 USDC |
0.3713 USDC |
| 2024-11-17 |
0.3590 USDC |
1,743,768.3294 DOGE |
0.3643 USDC |
0.3402 USDC |
0.3754 USDC |
0.3554 USDC |
| 2024-11-16 |
0.3716 USDC |
2,036,507.9087 DOGE |
0.3814 USDC |
0.3614 USDC |
0.3915 USDC |
0.3690 USDC |
| 2024-11-15 |
0.3673 USDC |
3,217,945.3034 DOGE |
0.3625 USDC |
0.3528 USDC |
0.3825 USDC |
0.3725 USDC |
| 2024-11-14 |
0.3941 USDC |
3,261,459.0347 DOGE |
0.3999 USDC |
0.3794 USDC |
0.4165 USDC |
0.3845 USDC |
| 2024-11-13 |
0.3942 USDC |
11,296,776.0673 DOGE |
0.3804 USDC |
0.3519 USDC |
0.4372 USDC |
0.3827 USDC |
| 2024-11-12 |
0.3808 USDC |
19,249,724.3974 DOGE |
0.3518 USDC |
0.3279 USDC |
0.4392 USDC |
0.3785 USDC |
| 2024-11-11 |
0.3048 USDC |
11,600,578.9431 DOGE |
0.2780 USDC |
0.2730 USDC |
0.3476 USDC |
0.3432 USDC |
| 2024-11-10 |
0.2363 USDC |
4,659,326.4733 DOGE |
0.2192 USDC |
0.2147 USDC |
0.2622 USDC |
0.2603 USDC |
| 2024-11-09 |
0.2055 USDC |
1,586,643.8964 DOGE |
0.2021 USDC |
0.1976 USDC |
0.2127 USDC |
0.2058 USDC |
| 2024-11-08 |
0.1959 USDC |
2,180,825.5267 DOGE |
0.1938 USDC |
0.1907 USDC |
0.2021 USDC |
0.1970 USDC |
| 2024-11-07 |
0.1936 USDC |
2,234,102.5651 DOGE |
0.1966 USDC |
0.1855 USDC |
0.2044 USDC |
0.1933 USDC |
| 2024-11-06 |
0.1970 USDC |
10,586,603.9286 DOGE |
0.1699 USDC |
0.1691 USDC |
0.2194 USDC |
0.1992 USDC |
| 2024-11-05 |
0.1713 USDC |
2,417,991.8482 DOGE |
0.1582 USDC |
0.1582 USDC |
0.1838 USDC |
0.1690 USDC |
| 2024-11-04 |
0.1556 USDC |
1,089,176.3968 DOGE |
0.1511 USDC |
0.1482 USDC |
0.1601 USDC |
0.1560 USDC |
| 2024-11-03 |
0.1498 USDC |
1,539,710.4412 DOGE |
0.1594 USDC |
0.1423 USDC |
0.1598 USDC |
0.1522 USDC |
| 2024-11-02 |
0.1594 USDC |
582,803.8535 DOGE |
0.1593 USDC |
0.1555 USDC |
0.1636 USDC |
0.1589 USDC |
| 2024-11-01 |
0.1611 USDC |
1,220,318.4332 DOGE |
0.1612 USDC |
0.1541 USDC |
0.1688 USDC |
0.1609 USDC |