Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
0.0187 KCS |
2,103,421.3061 DOGE |
0.0184 KCS |
0.0182 KCS |
0.0190 KCS |
0.0189 KCS |
| 2025-08-02 |
0.0187 KCS |
1,714,530.0076 DOGE |
0.0189 KCS |
0.0182 KCS |
0.0191 KCS |
0.0184 KCS |
| 2025-08-01 |
0.0189 KCS |
1,506,468.2858 DOGE |
0.0186 KCS |
0.0180 KCS |
0.0197 KCS |
0.0187 KCS |
| 2025-07-31 |
0.0194 KCS |
1,829,535.8798 DOGE |
0.0193 KCS |
0.0188 KCS |
0.0198 KCS |
0.0189 KCS |
| 2025-07-30 |
0.0195 KCS |
1,916,818.3192 DOGE |
0.0197 KCS |
0.0187 KCS |
0.0200 KCS |
0.0193 KCS |
| 2025-07-29 |
0.0197 KCS |
1,630,746.0313 DOGE |
0.0197 KCS |
0.0192 KCS |
0.0200 KCS |
0.0196 KCS |
| 2025-07-28 |
0.0207 KCS |
1,855,218.7766 DOGE |
0.0207 KCS |
0.0197 KCS |
0.0213 KCS |
0.0198 KCS |
| 2025-07-27 |
0.0206 KCS |
1,753,245.6650 DOGE |
0.0203 KCS |
0.0202 KCS |
0.0211 KCS |
0.0208 KCS |
| 2025-07-26 |
0.0204 KCS |
1,232,475.4039 DOGE |
0.0197 KCS |
0.0195 KCS |
0.0210 KCS |
0.0203 KCS |
| 2025-07-25 |
0.0190 KCS |
1,960,339.7304 DOGE |
0.0192 KCS |
0.0184 KCS |
0.0197 KCS |
0.0197 KCS |
| 2025-07-24 |
0.0196 KCS |
1,878,391.8652 DOGE |
0.0198 KCS |
0.0185 KCS |
0.0203 KCS |
0.0195 KCS |
| 2025-07-23 |
0.0212 KCS |
1,638,988.9209 DOGE |
0.0225 KCS |
0.0197 KCS |
0.0225 KCS |
0.0201 KCS |
| 2025-07-22 |
0.0220 KCS |
1,986,333.1296 DOGE |
0.0223 KCS |
0.0213 KCS |
0.0225 KCS |
0.0224 KCS |
| 2025-07-21 |
0.0226 KCS |
1,611,828.3884 DOGE |
0.0227 KCS |
0.0220 KCS |
0.0237 KCS |
0.0223 KCS |
| 2025-07-20 |
0.0213 KCS |
1,805,033.4522 DOGE |
0.0201 KCS |
0.0200 KCS |
0.0231 KCS |
0.0224 KCS |
| 2025-07-19 |
0.0206 KCS |
1,890,491.2303 DOGE |
0.0198 KCS |
0.0198 KCS |
0.0216 KCS |
0.0200 KCS |
| 2025-07-18 |
0.0199 KCS |
1,775,333.7657 DOGE |
0.0183 KCS |
0.0182 KCS |
0.0212 KCS |
0.0193 KCS |
| 2025-07-17 |
0.0181 KCS |
1,890,463.1837 DOGE |
0.0181 KCS |
0.0176 KCS |
0.0187 KCS |
0.0186 KCS |
| 2025-07-16 |
0.0172 KCS |
1,521,684.3025 DOGE |
0.0172 KCS |
0.0169 KCS |
0.0178 KCS |
0.0177 KCS |
| 2025-07-15 |
0.0168 KCS |
1,544,016.7668 DOGE |
0.0171 KCS |
0.0164 KCS |
0.0172 KCS |
0.0166 KCS |
| 2025-07-14 |
0.0178 KCS |
840,303.1205 DOGE |
0.0174 KCS |
0.0173 KCS |
0.0183 KCS |
0.0180 KCS |
| 2025-07-13 |
0.0175 KCS |
1,931,929.3763 DOGE |
0.0174 KCS |
0.0172 KCS |
0.0178 KCS |
0.0173 KCS |
| 2025-07-12 |
0.0175 KCS |
1,550,214.4360 DOGE |
0.0175 KCS |
0.0169 KCS |
0.0179 KCS |
0.0171 KCS |
| 2025-07-11 |
0.0177 KCS |
1,674,307.3903 DOGE |
0.0172 KCS |
0.0169 KCS |
0.0186 KCS |
0.0175 KCS |
| 2025-07-10 |
0.0163 KCS |
1,317,910.0685 DOGE |
0.0162 KCS |
0.0160 KCS |
0.0173 KCS |
0.0171 KCS |
| 2025-07-09 |
0.0157 KCS |
1,311,843.2571 DOGE |
0.0155 KCS |
0.0154 KCS |
0.0167 KCS |
0.0163 KCS |
| 2025-07-08 |
0.0153 KCS |
782,622.0819 DOGE |
0.0152 KCS |
0.0151 KCS |
0.0155 KCS |
0.0154 KCS |
| 2025-07-07 |
0.0154 KCS |
594,191.4879 DOGE |
0.0155 KCS |
0.0151 KCS |
0.0160 KCS |
0.0151 KCS |
| 2025-07-06 |
0.0151 KCS |
226,538.6730 DOGE |
0.0149 KCS |
0.0148 KCS |
0.0158 KCS |
0.0154 KCS |
| 2025-07-05 |
0.0149 KCS |
537,287.0668 DOGE |
0.0148 KCS |
0.0147 KCS |
0.0150 KCS |
0.0149 KCS |
| 2025-07-04 |
0.0151 KCS |
185,684.9762 DOGE |
0.0155 KCS |
0.0148 KCS |
0.0155 KCS |
0.0149 KCS |
| 2025-07-03 |
0.0155 KCS |
7,762.2085 DOGE |
0.0152 KCS |
0.0150 KCS |
0.0157 KCS |
0.0156 KCS |
| 2025-07-02 |
0.0144 KCS |
2,223.1790 DOGE |
0.0143 KCS |
0.0143 KCS |
0.0146 KCS |
0.0145 KCS |
| 2025-07-01 |
0.0146 KCS |
27,032.9986 DOGE |
0.0148 KCS |
0.0144 KCS |
0.0149 KCS |
0.0144 KCS |
| 2025-06-30 |
0.0149 KCS |
2,221,658.9128 DOGE |
0.0152 KCS |
0.0146 KCS |
0.0152 KCS |
0.0149 KCS |
| 2025-06-29 |
0.0147 KCS |
2,276,509.8940 DOGE |
0.0147 KCS |
0.0146 KCS |
0.0152 KCS |
0.0152 KCS |
| 2025-06-28 |
0.0146 KCS |
2,521,409.3330 DOGE |
0.0145 KCS |
0.0144 KCS |
0.0149 KCS |
0.0147 KCS |
| 2025-06-27 |
0.0145 KCS |
2,304,767.0171 DOGE |
0.0145 KCS |
0.0142 KCS |
0.0147 KCS |
0.0145 KCS |
| 2025-06-26 |
0.0147 KCS |
1,741,544.4183 DOGE |
0.0149 KCS |
0.0143 KCS |
0.0150 KCS |
0.0144 KCS |
| 2025-06-25 |
0.0150 KCS |
2,193,360.5282 DOGE |
0.0151 KCS |
0.0148 KCS |
0.0152 KCS |
0.0149 KCS |
| 2025-06-24 |
0.0149 KCS |
1,051,554.8180 DOGE |
0.0148 KCS |
0.0147 KCS |
0.0152 KCS |
0.0150 KCS |
| 2025-06-23 |
0.0142 KCS |
1,610,834.2419 DOGE |
0.0141 KCS |
0.0138 KCS |
0.0146 KCS |
0.0144 KCS |
| 2025-06-22 |
0.0141 KCS |
1,260,150.9494 DOGE |
0.0142 KCS |
0.0134 KCS |
0.0145 KCS |
0.0138 KCS |
| 2025-06-21 |
0.0148 KCS |
944,143.0326 DOGE |
0.0147 KCS |
0.0145 KCS |
0.0149 KCS |
0.0146 KCS |
| 2025-06-20 |
0.0153 KCS |
751,647.9620 DOGE |
0.0154 KCS |
0.0151 KCS |
0.0155 KCS |
0.0153 KCS |
| 2025-06-19 |
0.0154 KCS |
1,330,796.9450 DOGE |
0.0155 KCS |
0.0152 KCS |
0.0155 KCS |
0.0153 KCS |
| 2025-06-18 |
0.0153 KCS |
473,680.7003 DOGE |
0.0154 KCS |
0.0152 KCS |
0.0155 KCS |
0.0155 KCS |
| 2025-06-17 |
0.0156 KCS |
674,241.6959 DOGE |
0.0155 KCS |
0.0152 KCS |
0.0157 KCS |
0.0156 KCS |
| 2025-06-16 |
0.0158 KCS |
841,450.7434 DOGE |
0.0157 KCS |
0.0154 KCS |
0.0160 KCS |
0.0159 KCS |
| 2025-06-15 |
0.0157 KCS |
653,888.4355 DOGE |
0.0159 KCS |
0.0156 KCS |
0.0160 KCS |
0.0156 KCS |