Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.0078 KCS |
294,041.3178 DOGE |
0.0075 KCS |
0.0073 KCS |
0.0087 KCS |
0.0078 KCS |
| 2022-01-10 |
0.0077 KCS |
51,867.1523 DOGE |
0.0078 KCS |
0.0074 KCS |
0.0080 KCS |
0.0076 KCS |
| 2022-01-09 |
0.0080 KCS |
13,084.8098 DOGE |
0.0080 KCS |
0.0079 KCS |
0.0081 KCS |
0.0079 KCS |
| 2022-01-08 |
0.0080 KCS |
36,920.5725 DOGE |
0.0081 KCS |
0.0078 KCS |
0.0082 KCS |
0.0081 KCS |
| 2022-01-07 |
0.0078 KCS |
143,386.5760 DOGE |
0.0076 KCS |
0.0076 KCS |
0.0081 KCS |
0.0080 KCS |
| 2022-01-06 |
0.0075 KCS |
70,818.9125 DOGE |
0.0075 KCS |
0.0073 KCS |
0.0077 KCS |
0.0076 KCS |
| 2022-01-05 |
0.0073 KCS |
227,232.1055 DOGE |
0.0076 KCS |
0.0070 KCS |
0.0077 KCS |
0.0074 KCS |
| 2022-01-04 |
0.0076 KCS |
108,329.0887 DOGE |
0.0076 KCS |
0.0075 KCS |
0.0078 KCS |
0.0076 KCS |
| 2022-01-03 |
0.0076 KCS |
31,437.6658 DOGE |
0.0077 KCS |
0.0075 KCS |
0.0077 KCS |
0.0077 KCS |
| 2022-01-02 |
0.0077 KCS |
34,730.5283 DOGE |
0.0077 KCS |
0.0076 KCS |
0.0078 KCS |
0.0077 KCS |
| 2022-01-01 |
0.0078 KCS |
55,163.4924 DOGE |
0.0080 KCS |
0.0078 KCS |
0.0080 KCS |
0.0078 KCS |
| 2021-12-31 |
0.0080 KCS |
32,121.4897 DOGE |
0.0081 KCS |
0.0078 KCS |
0.0082 KCS |
0.0079 KCS |
| 2021-12-30 |
0.0082 KCS |
40,196.6787 DOGE |
0.0081 KCS |
0.0081 KCS |
0.0084 KCS |
0.0082 KCS |
| 2021-12-29 |
0.0081 KCS |
72,583.4372 DOGE |
0.0081 KCS |
0.0080 KCS |
0.0083 KCS |
0.0082 KCS |
| 2021-12-28 |
0.0081 KCS |
74,516.5763 DOGE |
0.0081 KCS |
0.0078 KCS |
0.0082 KCS |
0.0081 KCS |
| 2021-12-27 |
0.0082 KCS |
127,646.4527 DOGE |
0.0083 KCS |
0.0081 KCS |
0.0083 KCS |
0.0082 KCS |
| 2021-12-26 |
0.0083 KCS |
99,625.8590 DOGE |
0.0083 KCS |
0.0082 KCS |
0.0084 KCS |
0.0083 KCS |
| 2021-12-25 |
0.0082 KCS |
63,973.0048 DOGE |
0.0082 KCS |
0.0081 KCS |
0.0084 KCS |
0.0084 KCS |
| 2021-12-24 |
0.0081 KCS |
109,474.2770 DOGE |
0.0079 KCS |
0.0078 KCS |
0.0085 KCS |
0.0082 KCS |
| 2021-12-23 |
0.0082 KCS |
177,532.6364 DOGE |
0.0081 KCS |
0.0079 KCS |
0.0084 KCS |
0.0079 KCS |
| 2021-12-22 |
0.0080 KCS |
72,264.3538 DOGE |
0.0078 KCS |
0.0078 KCS |
0.0083 KCS |
0.0081 KCS |
| 2021-12-21 |
0.0079 KCS |
50,884.7707 DOGE |
0.0079 KCS |
0.0078 KCS |
0.0080 KCS |
0.0079 KCS |
| 2021-12-20 |
0.0080 KCS |
124,294.7548 DOGE |
0.0080 KCS |
0.0078 KCS |
0.0087 KCS |
0.0080 KCS |
| 2021-12-19 |
0.0080 KCS |
61,530.0191 DOGE |
0.0080 KCS |
0.0079 KCS |
0.0081 KCS |
0.0080 KCS |
| 2021-12-18 |
0.0080 KCS |
64,787.0942 DOGE |
0.0079 KCS |
0.0079 KCS |
0.0082 KCS |
0.0080 KCS |
| 2021-12-17 |
0.0081 KCS |
265,107.3893 DOGE |
0.0080 KCS |
0.0078 KCS |
0.0083 KCS |
0.0079 KCS |
| 2021-12-16 |
0.0080 KCS |
142,020.0024 DOGE |
0.0082 KCS |
0.0078 KCS |
0.0083 KCS |
0.0080 KCS |
| 2021-12-15 |
0.0085 KCS |
240,414.2614 DOGE |
0.0091 KCS |
0.0081 KCS |
0.0091 KCS |
0.0082 KCS |
| 2021-12-14 |
0.0098 KCS |
900,363.8504 DOGE |
0.0082 KCS |
0.0081 KCS |
0.0111 KCS |
0.0091 KCS |
| 2021-12-13 |
0.0080 KCS |
151,636.6642 DOGE |
0.0081 KCS |
0.0078 KCS |
0.0083 KCS |
0.0082 KCS |
| 2021-12-12 |
0.0081 KCS |
80,040.3970 DOGE |
0.0082 KCS |
0.0080 KCS |
0.0083 KCS |
0.0081 KCS |
| 2021-12-11 |
0.0082 KCS |
172,606.4453 DOGE |
0.0084 KCS |
0.0080 KCS |
0.0085 KCS |
0.0081 KCS |
| 2021-12-10 |
0.0083 KCS |
109,144.9182 DOGE |
0.0082 KCS |
0.0081 KCS |
0.0086 KCS |
0.0083 KCS |
| 2021-12-09 |
0.0082 KCS |
138,639.6041 DOGE |
0.0080 KCS |
0.0079 KCS |
0.0087 KCS |
0.0084 KCS |
| 2021-12-08 |
0.0081 KCS |
165,510.6409 DOGE |
0.0080 KCS |
0.0079 KCS |
0.0083 KCS |
0.0082 KCS |
| 2021-12-07 |
0.0080 KCS |
179,147.7537 DOGE |
0.0081 KCS |
0.0078 KCS |
0.0082 KCS |
0.0079 KCS |
| 2021-12-06 |
0.0082 KCS |
404,599.7259 DOGE |
0.0077 KCS |
0.0077 KCS |
0.0087 KCS |
0.0081 KCS |
| 2021-12-05 |
0.0077 KCS |
175,953.2182 DOGE |
0.0078 KCS |
0.0073 KCS |
0.0081 KCS |
0.0077 KCS |
| 2021-12-04 |
0.0076 KCS |
597,374.8421 DOGE |
0.0082 KCS |
0.0066 KCS |
0.0085 KCS |
0.0079 KCS |
| 2021-12-03 |
0.0082 KCS |
213,703.3144 DOGE |
0.0082 KCS |
0.0080 KCS |
0.0084 KCS |
0.0082 KCS |
| 2021-12-02 |
0.0082 KCS |
279,193.9978 DOGE |
0.0076 KCS |
0.0076 KCS |
0.0088 KCS |
0.0082 KCS |
| 2021-12-01 |
0.0077 KCS |
225,801.5220 DOGE |
0.0080 KCS |
0.0075 KCS |
0.0081 KCS |
0.0078 KCS |
| 2021-11-30 |
0.0086 KCS |
251,409.1141 DOGE |
0.0085 KCS |
0.0080 KCS |
0.0091 KCS |
0.0080 KCS |
| 2021-11-29 |
0.0084 KCS |
297,010.9018 DOGE |
0.0087 KCS |
0.0080 KCS |
0.0088 KCS |
0.0086 KCS |
| 2021-11-28 |
0.0088 KCS |
154,144.5525 DOGE |
0.0087 KCS |
0.0086 KCS |
0.0091 KCS |
0.0087 KCS |
| 2021-11-27 |
0.0087 KCS |
103,074.2925 DOGE |
0.0088 KCS |
0.0085 KCS |
0.0091 KCS |
0.0087 KCS |
| 2021-11-26 |
0.0089 KCS |
378,951.3887 DOGE |
0.0081 KCS |
0.0079 KCS |
0.0098 KCS |
0.0087 KCS |
| 2021-11-25 |
0.0086 KCS |
242,094.3968 DOGE |
0.0093 KCS |
0.0080 KCS |
0.0093 KCS |
0.0083 KCS |
| 2021-11-24 |
0.0092 KCS |
120,670.6919 DOGE |
0.0095 KCS |
0.0090 KCS |
0.0097 KCS |
0.0093 KCS |
| 2021-11-23 |
0.0098 KCS |
243,921.6624 DOGE |
0.0098 KCS |
0.0094 KCS |
0.0102 KCS |
0.0097 KCS |