Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0071 KCS |
450,523.8434 DOGE |
0.0070 KCS |
0.0066 KCS |
0.0078 KCS |
0.0070 KCS |
| 2023-12-12 |
0.0074 KCS |
500,177.2182 DOGE |
0.0081 KCS |
0.0070 KCS |
0.0081 KCS |
0.0070 KCS |
| 2023-12-11 |
0.0092 KCS |
560,368.0447 DOGE |
0.0102 KCS |
0.0080 KCS |
0.0105 KCS |
0.0081 KCS |
| 2023-12-10 |
0.0101 KCS |
127,319.3941 DOGE |
0.0103 KCS |
0.0098 KCS |
0.0104 KCS |
0.0101 KCS |
| 2023-12-09 |
0.0106 KCS |
129,369.1703 DOGE |
0.0107 KCS |
0.0102 KCS |
0.0111 KCS |
0.0105 KCS |
| 2023-12-08 |
0.0105 KCS |
100,159.3086 DOGE |
0.0103 KCS |
0.0102 KCS |
0.0109 KCS |
0.0107 KCS |
| 2023-12-07 |
0.0103 KCS |
175,565.8061 DOGE |
0.0102 KCS |
0.0100 KCS |
0.0105 KCS |
0.0101 KCS |
| 2023-12-06 |
0.0105 KCS |
295,243.5610 DOGE |
0.0096 KCS |
0.0096 KCS |
0.0111 KCS |
0.0106 KCS |
| 2023-12-05 |
0.0096 KCS |
241,829.8443 DOGE |
0.0110 KCS |
0.0091 KCS |
0.0110 KCS |
0.0095 KCS |
| 2023-12-04 |
0.0107 KCS |
192,342.7360 DOGE |
0.0106 KCS |
0.0103 KCS |
0.0110 KCS |
0.0109 KCS |
| 2023-12-03 |
0.0105 KCS |
29,712.7975 DOGE |
0.0106 KCS |
0.0103 KCS |
0.0107 KCS |
0.0105 KCS |
| 2023-12-02 |
0.0105 KCS |
65,148.3123 DOGE |
0.0106 KCS |
0.0104 KCS |
0.0107 KCS |
0.0106 KCS |
| 2023-12-01 |
0.0106 KCS |
149,849.2270 DOGE |
0.0104 KCS |
0.0103 KCS |
0.0108 KCS |
0.0105 KCS |
| 2023-11-30 |
0.0100 KCS |
162,879.5705 DOGE |
0.0098 KCS |
0.0098 KCS |
0.0104 KCS |
0.0103 KCS |
| 2023-11-29 |
0.0102 KCS |
62,554.4012 DOGE |
0.0104 KCS |
0.0099 KCS |
0.0104 KCS |
0.0100 KCS |
| 2023-11-28 |
0.0104 KCS |
36,006.3237 DOGE |
0.0103 KCS |
0.0101 KCS |
0.0105 KCS |
0.0103 KCS |
| 2023-11-27 |
0.0103 KCS |
99,518.1541 DOGE |
0.0101 KCS |
0.0100 KCS |
0.0106 KCS |
0.0102 KCS |
| 2023-11-26 |
0.0099 KCS |
18,736.4561 DOGE |
0.0100 KCS |
0.0098 KCS |
0.0100 KCS |
0.0100 KCS |
| 2023-11-25 |
0.0101 KCS |
70,500.8806 DOGE |
0.0100 KCS |
0.0099 KCS |
0.0103 KCS |
0.0100 KCS |
| 2023-11-24 |
0.0100 KCS |
37,676.9605 DOGE |
0.0099 KCS |
0.0099 KCS |
0.0100 KCS |
0.0100 KCS |
| 2023-11-23 |
0.0098 KCS |
62,675.1976 DOGE |
0.0100 KCS |
0.0097 KCS |
0.0101 KCS |
0.0098 KCS |
| 2023-11-22 |
0.0101 KCS |
106,351.9201 DOGE |
0.0102 KCS |
0.0099 KCS |
0.0103 KCS |
0.0100 KCS |
| 2023-11-21 |
0.0104 KCS |
174,358.9129 DOGE |
0.0104 KCS |
0.0100 KCS |
0.0106 KCS |
0.0101 KCS |
| 2023-11-20 |
0.0106 KCS |
202,037.7104 DOGE |
0.0110 KCS |
0.0104 KCS |
0.0111 KCS |
0.0104 KCS |
| 2023-11-19 |
0.0115 KCS |
322,291.3176 DOGE |
0.0119 KCS |
0.0109 KCS |
0.0119 KCS |
0.0111 KCS |
| 2023-11-18 |
0.0125 KCS |
585,706.0754 DOGE |
0.0136 KCS |
0.0120 KCS |
0.0137 KCS |
0.0120 KCS |
| 2023-11-17 |
0.0133 KCS |
248,845.1223 DOGE |
0.0130 KCS |
0.0128 KCS |
0.0141 KCS |
0.0132 KCS |
| 2023-11-16 |
0.0128 KCS |
346,450.6442 DOGE |
0.0123 KCS |
0.0123 KCS |
0.0134 KCS |
0.0130 KCS |
| 2023-11-15 |
0.0121 KCS |
108,666.4903 DOGE |
0.0120 KCS |
0.0120 KCS |
0.0123 KCS |
0.0121 KCS |
| 2023-11-14 |
0.0121 KCS |
228,417.9763 DOGE |
0.0123 KCS |
0.0117 KCS |
0.0125 KCS |
0.0121 KCS |
| 2023-11-13 |
0.0125 KCS |
52,720.4866 DOGE |
0.0126 KCS |
0.0122 KCS |
0.0128 KCS |
0.0124 KCS |
| 2023-11-12 |
0.0124 KCS |
279,589.9575 DOGE |
0.0127 KCS |
0.0122 KCS |
0.0129 KCS |
0.0125 KCS |
| 2023-11-11 |
0.0128 KCS |
265,380.8225 DOGE |
0.0123 KCS |
0.0121 KCS |
0.0131 KCS |
0.0126 KCS |
| 2023-11-10 |
0.0122 KCS |
20,261.4183 DOGE |
0.0123 KCS |
0.0119 KCS |
0.0125 KCS |
0.0122 KCS |
| 2023-11-09 |
0.0125 KCS |
343,170.6611 DOGE |
0.0132 KCS |
0.0112 KCS |
0.0132 KCS |
0.0119 KCS |
| 2023-11-08 |
0.0132 KCS |
71,672.7962 DOGE |
0.0130 KCS |
0.0129 KCS |
0.0135 KCS |
0.0133 KCS |
| 2023-11-07 |
0.0131 KCS |
79,897.3438 DOGE |
0.0135 KCS |
0.0127 KCS |
0.0135 KCS |
0.0129 KCS |
| 2023-11-06 |
0.0132 KCS |
136,997.4936 DOGE |
0.0133 KCS |
0.0129 KCS |
0.0135 KCS |
0.0135 KCS |
| 2023-11-05 |
0.0137 KCS |
164,459.5568 DOGE |
0.0148 KCS |
0.0131 KCS |
0.0149 KCS |
0.0134 KCS |
| 2023-11-04 |
0.0147 KCS |
46,089.5991 DOGE |
0.0146 KCS |
0.0145 KCS |
0.0149 KCS |
0.0147 KCS |
| 2023-11-03 |
0.0145 KCS |
18,753.0943 DOGE |
0.0147 KCS |
0.0144 KCS |
0.0147 KCS |
0.0145 KCS |
| 2023-11-02 |
0.0148 KCS |
91,572.3807 DOGE |
0.0149 KCS |
0.0145 KCS |
0.0153 KCS |
0.0147 KCS |
| 2023-11-01 |
0.0147 KCS |
81,126.4013 DOGE |
0.0149 KCS |
0.0145 KCS |
0.0151 KCS |
0.0150 KCS |
| 2023-10-31 |
0.0148 KCS |
75,692.5300 DOGE |
0.0151 KCS |
0.0144 KCS |
0.0152 KCS |
0.0148 KCS |
| 2023-10-30 |
0.0148 KCS |
20,866.0806 DOGE |
0.0151 KCS |
0.0147 KCS |
0.0151 KCS |
0.0149 KCS |
| 2023-10-29 |
0.0150 KCS |
26,905.4931 DOGE |
0.0151 KCS |
0.0149 KCS |
0.0153 KCS |
0.0151 KCS |
| 2023-10-28 |
0.0150 KCS |
58,098.9836 DOGE |
0.0147 KCS |
0.0147 KCS |
0.0153 KCS |
0.0151 KCS |
| 2023-10-27 |
0.0153 KCS |
83,999.7702 DOGE |
0.0155 KCS |
0.0148 KCS |
0.0157 KCS |
0.0148 KCS |
| 2023-10-26 |
0.0155 KCS |
167,361.8069 DOGE |
0.0148 KCS |
0.0147 KCS |
0.0162 KCS |
0.0156 KCS |
| 2023-10-25 |
0.0146 KCS |
116,541.3440 DOGE |
0.0145 KCS |
0.0141 KCS |
0.0150 KCS |
0.0149 KCS |