Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0080 KCS |
95,706.8797 DOGE |
0.0079 KCS |
0.0079 KCS |
0.0082 KCS |
0.0082 KCS |
| 2023-03-11 |
0.0079 KCS |
176,708.9061 DOGE |
0.0081 KCS |
0.0078 KCS |
0.0082 KCS |
0.0080 KCS |
| 2023-03-10 |
0.0082 KCS |
125,256.9583 DOGE |
0.0080 KCS |
0.0080 KCS |
0.0084 KCS |
0.0080 KCS |
| 2023-03-09 |
0.0080 KCS |
132,389.6072 DOGE |
0.0085 KCS |
0.0078 KCS |
0.0085 KCS |
0.0080 KCS |
| 2023-03-08 |
0.0085 KCS |
75,603.9038 DOGE |
0.0087 KCS |
0.0083 KCS |
0.0087 KCS |
0.0085 KCS |
| 2023-03-07 |
0.0086 KCS |
110,909.8632 DOGE |
0.0087 KCS |
0.0085 KCS |
0.0088 KCS |
0.0087 KCS |
| 2023-03-06 |
0.0086 KCS |
129,177.8346 DOGE |
0.0086 KCS |
0.0085 KCS |
0.0087 KCS |
0.0087 KCS |
| 2023-03-05 |
0.0087 KCS |
25,550.7034 DOGE |
0.0087 KCS |
0.0086 KCS |
0.0088 KCS |
0.0087 KCS |
| 2023-03-04 |
0.0088 KCS |
18,720.8525 DOGE |
0.0089 KCS |
0.0088 KCS |
0.0090 KCS |
0.0088 KCS |
| 2023-03-03 |
0.0088 KCS |
128,339.0086 DOGE |
0.0091 KCS |
0.0085 KCS |
0.0091 KCS |
0.0089 KCS |
| 2023-03-02 |
0.0091 KCS |
23,336.5979 DOGE |
0.0093 KCS |
0.0090 KCS |
0.0093 KCS |
0.0091 KCS |
| 2023-03-01 |
0.0093 KCS |
31,049.8358 DOGE |
0.0093 KCS |
0.0092 KCS |
0.0094 KCS |
0.0092 KCS |
| 2023-02-28 |
0.0093 KCS |
131,746.8649 DOGE |
0.0093 KCS |
0.0092 KCS |
0.0095 KCS |
0.0092 KCS |
| 2023-02-27 |
0.0092 KCS |
14,276.7549 DOGE |
0.0094 KCS |
0.0092 KCS |
0.0094 KCS |
0.0092 KCS |
| 2023-02-26 |
0.0095 KCS |
205,206.0967 DOGE |
0.0095 KCS |
0.0094 KCS |
0.0095 KCS |
0.0094 KCS |
| 2023-02-25 |
0.0095 KCS |
22,636.9297 DOGE |
0.0094 KCS |
0.0093 KCS |
0.0096 KCS |
0.0094 KCS |
| 2023-02-24 |
0.0096 KCS |
53,615.9564 DOGE |
0.0097 KCS |
0.0094 KCS |
0.0097 KCS |
0.0095 KCS |
| 2023-02-23 |
0.0096 KCS |
33,656.4973 DOGE |
0.0097 KCS |
0.0095 KCS |
0.0097 KCS |
0.0096 KCS |
| 2023-02-22 |
0.0097 KCS |
148,963.1535 DOGE |
0.0095 KCS |
0.0094 KCS |
0.0101 KCS |
0.0097 KCS |
| 2023-02-21 |
0.0096 KCS |
87,769.5241 DOGE |
0.0096 KCS |
0.0094 KCS |
0.0097 KCS |
0.0095 KCS |
| 2023-02-20 |
0.0096 KCS |
125,049.6481 DOGE |
0.0098 KCS |
0.0096 KCS |
0.0098 KCS |
0.0096 KCS |
| 2023-02-19 |
0.0098 KCS |
94,027.0485 DOGE |
0.0099 KCS |
0.0096 KCS |
0.0099 KCS |
0.0097 KCS |
| 2023-02-18 |
0.0099 KCS |
64,261.4174 DOGE |
0.0101 KCS |
0.0097 KCS |
0.0101 KCS |
0.0097 KCS |
| 2023-02-17 |
0.0100 KCS |
41,131.4272 DOGE |
0.0101 KCS |
0.0100 KCS |
0.0102 KCS |
0.0101 KCS |
| 2023-02-16 |
0.0104 KCS |
118,499.8713 DOGE |
0.0106 KCS |
0.0100 KCS |
0.0107 KCS |
0.0103 KCS |
| 2023-02-15 |
0.0106 KCS |
151,720.1787 DOGE |
0.0103 KCS |
0.0103 KCS |
0.0109 KCS |
0.0106 KCS |
| 2023-02-14 |
0.0103 KCS |
241,054.8053 DOGE |
0.0103 KCS |
0.0101 KCS |
0.0103 KCS |
0.0103 KCS |
| 2023-02-13 |
0.0103 KCS |
169,661.2015 DOGE |
0.0102 KCS |
0.0100 KCS |
0.0107 KCS |
0.0103 KCS |
| 2023-02-12 |
0.0103 KCS |
65,910.2403 DOGE |
0.0101 KCS |
0.0100 KCS |
0.0105 KCS |
0.0103 KCS |
| 2023-02-11 |
0.0101 KCS |
62,854.0071 DOGE |
0.0100 KCS |
0.0100 KCS |
0.0102 KCS |
0.0102 KCS |
| 2023-02-10 |
0.0101 KCS |
537,994.9337 DOGE |
0.0100 KCS |
0.0099 KCS |
0.0102 KCS |
0.0101 KCS |
| 2023-02-09 |
0.0102 KCS |
611,139.8922 DOGE |
0.0103 KCS |
0.0098 KCS |
0.0105 KCS |
0.0100 KCS |
| 2023-02-08 |
0.0105 KCS |
45,526.5255 DOGE |
0.0106 KCS |
0.0103 KCS |
0.0107 KCS |
0.0104 KCS |
| 2023-02-07 |
0.0105 KCS |
41,245.5672 DOGE |
0.0105 KCS |
0.0105 KCS |
0.0106 KCS |
0.0106 KCS |
| 2023-02-06 |
0.0106 KCS |
67,787.8912 DOGE |
0.0106 KCS |
0.0105 KCS |
0.0108 KCS |
0.0107 KCS |
| 2023-02-05 |
0.0106 KCS |
292,455.9748 DOGE |
0.0109 KCS |
0.0104 KCS |
0.0110 KCS |
0.0106 KCS |
| 2023-02-04 |
0.0109 KCS |
194,530.5580 DOGE |
0.0106 KCS |
0.0106 KCS |
0.0113 KCS |
0.0111 KCS |
| 2023-02-03 |
0.0106 KCS |
64,572.6231 DOGE |
0.0105 KCS |
0.0105 KCS |
0.0107 KCS |
0.0105 KCS |
| 2023-02-02 |
0.0108 KCS |
258,259.4074 DOGE |
0.0111 KCS |
0.0106 KCS |
0.0111 KCS |
0.0107 KCS |
| 2023-02-01 |
0.0111 KCS |
232,337.6829 DOGE |
0.0116 KCS |
0.0107 KCS |
0.0117 KCS |
0.0110 KCS |
| 2023-01-31 |
0.0113 KCS |
188,518.1765 DOGE |
0.0108 KCS |
0.0108 KCS |
0.0117 KCS |
0.0115 KCS |
| 2023-01-30 |
0.0106 KCS |
354,293.8877 DOGE |
0.0107 KCS |
0.0104 KCS |
0.0112 KCS |
0.0107 KCS |
| 2023-01-29 |
0.0109 KCS |
88,526.5435 DOGE |
0.0108 KCS |
0.0107 KCS |
0.0111 KCS |
0.0108 KCS |
| 2023-01-28 |
0.0113 KCS |
99,822.3833 DOGE |
0.0111 KCS |
0.0109 KCS |
0.0118 KCS |
0.0110 KCS |
| 2023-01-27 |
0.0110 KCS |
52,636.2481 DOGE |
0.0110 KCS |
0.0108 KCS |
0.0111 KCS |
0.0110 KCS |
| 2023-01-26 |
0.0111 KCS |
51,843.6266 DOGE |
0.0112 KCS |
0.0109 KCS |
0.0113 KCS |
0.0109 KCS |
| 2023-01-25 |
0.0109 KCS |
116,261.4191 DOGE |
0.0108 KCS |
0.0107 KCS |
0.0111 KCS |
0.0110 KCS |
| 2023-01-24 |
0.0111 KCS |
138,411.0671 DOGE |
0.0111 KCS |
0.0110 KCS |
0.0112 KCS |
0.0111 KCS |
| 2023-01-23 |
0.0112 KCS |
119,063.0228 DOGE |
0.0111 KCS |
0.0109 KCS |
0.0115 KCS |
0.0110 KCS |
| 2023-01-22 |
0.0110 KCS |
127,879.1849 DOGE |
0.0106 KCS |
0.0106 KCS |
0.0117 KCS |
0.0110 KCS |