Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0133 KCS |
248,845.1223 DOGE |
0.0130 KCS |
0.0128 KCS |
0.0141 KCS |
0.0132 KCS |
| 2023-11-16 |
0.0128 KCS |
346,450.6442 DOGE |
0.0123 KCS |
0.0123 KCS |
0.0134 KCS |
0.0130 KCS |
| 2023-11-15 |
0.0121 KCS |
108,666.4903 DOGE |
0.0120 KCS |
0.0120 KCS |
0.0123 KCS |
0.0121 KCS |
| 2023-11-14 |
0.0121 KCS |
228,417.9763 DOGE |
0.0123 KCS |
0.0117 KCS |
0.0125 KCS |
0.0121 KCS |
| 2023-11-13 |
0.0125 KCS |
52,720.4866 DOGE |
0.0126 KCS |
0.0122 KCS |
0.0128 KCS |
0.0124 KCS |
| 2023-11-12 |
0.0124 KCS |
279,589.9575 DOGE |
0.0127 KCS |
0.0122 KCS |
0.0129 KCS |
0.0125 KCS |
| 2023-11-11 |
0.0128 KCS |
265,380.8225 DOGE |
0.0123 KCS |
0.0121 KCS |
0.0131 KCS |
0.0126 KCS |
| 2023-11-10 |
0.0122 KCS |
20,261.4183 DOGE |
0.0123 KCS |
0.0119 KCS |
0.0125 KCS |
0.0122 KCS |
| 2023-11-09 |
0.0125 KCS |
343,170.6611 DOGE |
0.0132 KCS |
0.0112 KCS |
0.0132 KCS |
0.0119 KCS |
| 2023-11-08 |
0.0132 KCS |
71,672.7962 DOGE |
0.0130 KCS |
0.0129 KCS |
0.0135 KCS |
0.0133 KCS |
| 2023-11-07 |
0.0131 KCS |
79,897.3438 DOGE |
0.0135 KCS |
0.0127 KCS |
0.0135 KCS |
0.0129 KCS |
| 2023-11-06 |
0.0132 KCS |
136,997.4936 DOGE |
0.0133 KCS |
0.0129 KCS |
0.0135 KCS |
0.0135 KCS |
| 2023-11-05 |
0.0137 KCS |
164,459.5568 DOGE |
0.0148 KCS |
0.0131 KCS |
0.0149 KCS |
0.0134 KCS |
| 2023-11-04 |
0.0147 KCS |
46,089.5991 DOGE |
0.0146 KCS |
0.0145 KCS |
0.0149 KCS |
0.0147 KCS |
| 2023-11-03 |
0.0145 KCS |
18,753.0943 DOGE |
0.0147 KCS |
0.0144 KCS |
0.0147 KCS |
0.0145 KCS |
| 2023-11-02 |
0.0148 KCS |
91,572.3807 DOGE |
0.0149 KCS |
0.0145 KCS |
0.0153 KCS |
0.0147 KCS |
| 2023-11-01 |
0.0147 KCS |
81,126.4013 DOGE |
0.0149 KCS |
0.0145 KCS |
0.0151 KCS |
0.0150 KCS |
| 2023-10-31 |
0.0148 KCS |
75,692.5300 DOGE |
0.0151 KCS |
0.0144 KCS |
0.0152 KCS |
0.0148 KCS |
| 2023-10-30 |
0.0148 KCS |
20,866.0806 DOGE |
0.0151 KCS |
0.0147 KCS |
0.0151 KCS |
0.0149 KCS |
| 2023-10-29 |
0.0150 KCS |
26,905.4931 DOGE |
0.0151 KCS |
0.0149 KCS |
0.0153 KCS |
0.0151 KCS |
| 2023-10-28 |
0.0150 KCS |
58,098.9836 DOGE |
0.0147 KCS |
0.0147 KCS |
0.0153 KCS |
0.0151 KCS |
| 2023-10-27 |
0.0153 KCS |
83,999.7702 DOGE |
0.0155 KCS |
0.0148 KCS |
0.0157 KCS |
0.0148 KCS |
| 2023-10-26 |
0.0155 KCS |
167,361.8069 DOGE |
0.0148 KCS |
0.0147 KCS |
0.0162 KCS |
0.0156 KCS |
| 2023-10-25 |
0.0146 KCS |
116,541.3440 DOGE |
0.0145 KCS |
0.0141 KCS |
0.0150 KCS |
0.0149 KCS |
| 2023-10-24 |
0.0146 KCS |
113,399.6695 DOGE |
0.0149 KCS |
0.0143 KCS |
0.0152 KCS |
0.0145 KCS |
| 2023-10-23 |
0.0141 KCS |
170,035.4565 DOGE |
0.0135 KCS |
0.0134 KCS |
0.0149 KCS |
0.0147 KCS |
| 2023-10-22 |
0.0134 KCS |
75,474.6829 DOGE |
0.0134 KCS |
0.0133 KCS |
0.0136 KCS |
0.0133 KCS |
| 2023-10-21 |
0.0134 KCS |
177,261.8053 DOGE |
0.0130 KCS |
0.0130 KCS |
0.0135 KCS |
0.0134 KCS |
| 2023-10-20 |
0.0132 KCS |
11,119.4317 DOGE |
0.0132 KCS |
0.0130 KCS |
0.0133 KCS |
0.0131 KCS |
| 2023-10-19 |
0.0131 KCS |
112,909.5136 DOGE |
0.0131 KCS |
0.0130 KCS |
0.0133 KCS |
0.0131 KCS |
| 2023-10-18 |
0.0132 KCS |
11,835.3571 DOGE |
0.0133 KCS |
0.0131 KCS |
0.0133 KCS |
0.0132 KCS |
| 2023-10-17 |
0.0133 KCS |
62,960.3486 DOGE |
0.0133 KCS |
0.0132 KCS |
0.0135 KCS |
0.0133 KCS |
| 2023-10-16 |
0.0134 KCS |
71,578.5674 DOGE |
0.0133 KCS |
0.0132 KCS |
0.0136 KCS |
0.0133 KCS |
| 2023-10-15 |
0.0133 KCS |
14,416.0793 DOGE |
0.0134 KCS |
0.0132 KCS |
0.0134 KCS |
0.0133 KCS |
| 2023-10-14 |
0.0133 KCS |
2,930.3818 DOGE |
0.0132 KCS |
0.0131 KCS |
0.0134 KCS |
0.0134 KCS |
| 2023-10-13 |
0.0132 KCS |
15,394.2133 DOGE |
0.0132 KCS |
0.0131 KCS |
0.0133 KCS |
0.0132 KCS |
| 2023-10-12 |
0.0132 KCS |
5,328.7904 DOGE |
0.0132 KCS |
0.0131 KCS |
0.0133 KCS |
0.0131 KCS |
| 2023-10-11 |
0.0134 KCS |
94,817.3066 DOGE |
0.0134 KCS |
0.0131 KCS |
0.0135 KCS |
0.0132 KCS |
| 2023-10-10 |
0.0133 KCS |
5,491.3826 DOGE |
0.0133 KCS |
0.0132 KCS |
0.0134 KCS |
0.0134 KCS |
| 2023-10-09 |
0.0134 KCS |
67,861.3580 DOGE |
0.0136 KCS |
0.0130 KCS |
0.0137 KCS |
0.0133 KCS |
| 2023-10-08 |
0.0137 KCS |
902.3342 DOGE |
0.0136 KCS |
0.0136 KCS |
0.0138 KCS |
0.0136 KCS |
| 2023-10-07 |
0.0136 KCS |
8,962.2670 DOGE |
0.0136 KCS |
0.0136 KCS |
0.0137 KCS |
0.0136 KCS |
| 2023-10-06 |
0.0136 KCS |
695.2023 DOGE |
0.0136 KCS |
0.0136 KCS |
0.0136 KCS |
0.0136 KCS |
| 2023-10-05 |
0.0134 KCS |
13,050.4411 DOGE |
0.0135 KCS |
0.0133 KCS |
0.0137 KCS |
0.0136 KCS |
| 2023-10-04 |
0.0134 KCS |
23,247.4523 DOGE |
0.0134 KCS |
0.0133 KCS |
0.0136 KCS |
0.0135 KCS |
| 2023-10-03 |
0.0134 KCS |
9,505.3653 DOGE |
0.0133 KCS |
0.0133 KCS |
0.0135 KCS |
0.0134 KCS |
| 2023-10-02 |
0.0133 KCS |
147,250.9842 DOGE |
0.0134 KCS |
0.0132 KCS |
0.0136 KCS |
0.0134 KCS |
| 2023-10-01 |
0.0134 KCS |
12,100.9441 DOGE |
0.0136 KCS |
0.0134 KCS |
0.0136 KCS |
0.0134 KCS |
| 2023-09-30 |
0.0136 KCS |
16,135.4016 DOGE |
0.0137 KCS |
0.0135 KCS |
0.0137 KCS |
0.0135 KCS |
| 2023-09-29 |
0.0135 KCS |
29,487.9155 DOGE |
0.0134 KCS |
0.0133 KCS |
0.0136 KCS |
0.0136 KCS |