Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.0177 KCS |
27,379.4422 DOGE |
0.0178 KCS |
0.0173 KCS |
0.0189 KCS |
0.0175 KCS |
| 2025-03-05 |
0.0176 KCS |
12,573.2266 DOGE |
0.0176 KCS |
0.0173 KCS |
0.0179 KCS |
0.0174 KCS |
| 2025-03-04 |
0.0172 KCS |
39,900.8914 DOGE |
0.0175 KCS |
0.0166 KCS |
0.0178 KCS |
0.0174 KCS |
| 2025-03-03 |
0.0182 KCS |
29,824.6133 DOGE |
0.0198 KCS |
0.0172 KCS |
0.0198 KCS |
0.0172 KCS |
| 2025-03-02 |
0.0190 KCS |
21,523.6036 DOGE |
0.0178 KCS |
0.0177 KCS |
0.0200 KCS |
0.0196 KCS |
| 2025-03-01 |
0.0178 KCS |
6,899.2010 DOGE |
0.0175 KCS |
0.0175 KCS |
0.0181 KCS |
0.0179 KCS |
| 2025-02-28 |
0.0168 KCS |
30,877.0909 DOGE |
0.0173 KCS |
0.0160 KCS |
0.0178 KCS |
0.0178 KCS |
| 2025-02-27 |
0.0172 KCS |
3,867.0269 DOGE |
0.0171 KCS |
0.0168 KCS |
0.0175 KCS |
0.0174 KCS |
| 2025-02-26 |
0.0172 KCS |
18,802.9156 DOGE |
0.0174 KCS |
0.0166 KCS |
0.0179 KCS |
0.0166 KCS |
| 2025-02-25 |
0.0172 KCS |
38,422.6090 DOGE |
0.0176 KCS |
0.0163 KCS |
0.0178 KCS |
0.0177 KCS |
| 2025-02-24 |
0.0191 KCS |
21,922.8818 DOGE |
0.0203 KCS |
0.0182 KCS |
0.0203 KCS |
0.0184 KCS |
| 2025-02-23 |
0.0202 KCS |
1,070.1464 DOGE |
0.0203 KCS |
0.0200 KCS |
0.0205 KCS |
0.0200 KCS |
| 2025-02-22 |
0.0202 KCS |
3,573.8721 DOGE |
0.0198 KCS |
0.0198 KCS |
0.0205 KCS |
0.0205 KCS |
| 2025-02-21 |
0.0209 KCS |
6,980.5482 DOGE |
0.0210 KCS |
0.0204 KCS |
0.0216 KCS |
0.0204 KCS |
| 2025-02-20 |
0.0211 KCS |
4,494.3454 DOGE |
0.0211 KCS |
0.0208 KCS |
0.0213 KCS |
0.0209 KCS |
| 2025-02-19 |
0.0210 KCS |
25,043.7387 DOGE |
0.0208 KCS |
0.0206 KCS |
0.0211 KCS |
0.0209 KCS |
| 2025-02-18 |
0.0208 KCS |
15,352.1623 DOGE |
0.0213 KCS |
0.0202 KCS |
0.0215 KCS |
0.0205 KCS |
| 2025-02-17 |
0.0214 KCS |
36,602.7691 DOGE |
0.0218 KCS |
0.0209 KCS |
0.0221 KCS |
0.0213 KCS |
| 2025-02-16 |
0.0221 KCS |
1,868.0888 DOGE |
0.0224 KCS |
0.0217 KCS |
0.0224 KCS |
0.0219 KCS |
| 2025-02-15 |
0.0226 KCS |
5,351.0657 DOGE |
0.0224 KCS |
0.0222 KCS |
0.0230 KCS |
0.0222 KCS |
| 2025-02-14 |
0.0220 KCS |
11,600.5443 DOGE |
0.0216 KCS |
0.0214 KCS |
0.0225 KCS |
0.0222 KCS |
| 2025-02-13 |
0.0213 KCS |
10,341.8886 DOGE |
0.0214 KCS |
0.0209 KCS |
0.0217 KCS |
0.0213 KCS |
| 2025-02-12 |
0.0209 KCS |
12,080.3848 DOGE |
0.0208 KCS |
0.0205 KCS |
0.0215 KCS |
0.0213 KCS |
| 2025-02-11 |
0.0210 KCS |
15,738.1000 DOGE |
0.0210 KCS |
0.0205 KCS |
0.0217 KCS |
0.0209 KCS |
| 2025-02-10 |
0.0206 KCS |
7,797.4144 DOGE |
0.0207 KCS |
0.0201 KCS |
0.0211 KCS |
0.0209 KCS |
| 2025-02-09 |
0.0209 KCS |
4,022.8544 DOGE |
0.0209 KCS |
0.0206 KCS |
0.0213 KCS |
0.0206 KCS |
| 2025-02-08 |
0.0204 KCS |
6,095.9362 DOGE |
0.0201 KCS |
0.0201 KCS |
0.0209 KCS |
0.0209 KCS |
| 2025-02-07 |
0.0202 KCS |
21,705.4709 DOGE |
0.0201 KCS |
0.0197 KCS |
0.0207 KCS |
0.0200 KCS |
| 2025-02-06 |
0.0203 KCS |
22,252.9391 DOGE |
0.0201 KCS |
0.0196 KCS |
0.0207 KCS |
0.0199 KCS |
| 2025-02-05 |
0.0205 KCS |
13,829.3865 DOGE |
0.0208 KCS |
0.0199 KCS |
0.0210 KCS |
0.0199 KCS |
| 2025-02-04 |
0.0209 KCS |
22,906.4357 DOGE |
0.0222 KCS |
0.0201 KCS |
0.0222 KCS |
0.0203 KCS |
| 2025-02-03 |
0.0195 KCS |
116,365.0883 DOGE |
0.0212 KCS |
0.0169 KCS |
0.0228 KCS |
0.0220 KCS |
| 2025-02-02 |
0.0216 KCS |
34,042.1679 DOGE |
0.0228 KCS |
0.0207 KCS |
0.0234 KCS |
0.0214 KCS |
| 2025-02-01 |
0.0233 KCS |
8,516.9765 DOGE |
0.0235 KCS |
0.0231 KCS |
0.0236 KCS |
0.0231 KCS |
| 2025-01-31 |
0.0237 KCS |
14,837.4736 DOGE |
0.0235 KCS |
0.0230 KCS |
0.0241 KCS |
0.0236 KCS |
| 2025-01-30 |
0.0240 KCS |
16,333.2936 DOGE |
0.0240 KCS |
0.0234 KCS |
0.0247 KCS |
0.0235 KCS |
| 2025-01-29 |
0.0243 KCS |
22,271.0384 DOGE |
0.0235 KCS |
0.0235 KCS |
0.0248 KCS |
0.0244 KCS |
| 2025-01-28 |
0.0240 KCS |
46,177.4305 DOGE |
0.0259 KCS |
0.0228 KCS |
0.0261 KCS |
0.0239 KCS |
| 2025-01-27 |
0.0252 KCS |
37,472.7776 DOGE |
0.0252 KCS |
0.0248 KCS |
0.0258 KCS |
0.0251 KCS |
| 2025-01-26 |
0.0266 KCS |
9,830.4816 DOGE |
0.0272 KCS |
0.0261 KCS |
0.0273 KCS |
0.0265 KCS |
| 2025-01-25 |
0.0265 KCS |
23,586.7858 DOGE |
0.0265 KCS |
0.0258 KCS |
0.0275 KCS |
0.0272 KCS |
| 2025-01-24 |
0.0276 KCS |
53,372.2224 DOGE |
0.0292 KCS |
0.0257 KCS |
0.0292 KCS |
0.0265 KCS |
| 2025-01-23 |
0.0302 KCS |
47,464.0381 DOGE |
0.0323 KCS |
0.0288 KCS |
0.0323 KCS |
0.0292 KCS |
| 2025-01-22 |
0.0321 KCS |
16,605.0248 DOGE |
0.0327 KCS |
0.0316 KCS |
0.0327 KCS |
0.0324 KCS |
| 2025-01-21 |
0.0332 KCS |
86,246.1324 DOGE |
0.0319 KCS |
0.0299 KCS |
0.0353 KCS |
0.0338 KCS |
| 2025-01-20 |
0.0338 KCS |
34,469.8539 DOGE |
0.0338 KCS |
0.0318 KCS |
0.0353 KCS |
0.0326 KCS |
| 2025-01-19 |
0.0350 KCS |
59,950.9798 DOGE |
0.0368 KCS |
0.0335 KCS |
0.0373 KCS |
0.0359 KCS |
| 2025-01-18 |
0.0367 KCS |
51,578.0199 DOGE |
0.0370 KCS |
0.0343 KCS |
0.0400 KCS |
0.0368 KCS |
| 2025-01-17 |
0.0352 KCS |
39,041.5827 DOGE |
0.0338 KCS |
0.0337 KCS |
0.0376 KCS |
0.0371 KCS |
| 2025-01-16 |
0.0342 KCS |
18,533.0430 DOGE |
0.0341 KCS |
0.0335 KCS |
0.0350 KCS |
0.0342 KCS |