Crypto exchange Kucoin

Market Dogecoin (DOGE) / KuCoin (KCS)

Identifier on Kucoin: DOGE-KCS
123...2223
Date Price Volume Open Low High Close
2024-04-25 0.0152 KCS 4,052.2143 DOGE 0.0153 KCS 0.0150 KCS 0.0153 KCS 0.0151 KCS
2024-04-24 0.0157 KCS 53,066.9777 DOGE 0.0161 KCS 0.0151 KCS 0.0164 KCS 0.0152 KCS
2024-04-23 0.0163 KCS 20,433.4508 DOGE 0.0166 KCS 0.0160 KCS 0.0167 KCS 0.0164 KCS
2024-04-22 0.0164 KCS 21,593.6616 DOGE 0.0164 KCS 0.0161 KCS 0.0168 KCS 0.0164 KCS
2024-04-21 0.0169 KCS 55,327.9291 DOGE 0.0176 KCS 0.0162 KCS 0.0176 KCS 0.0163 KCS
2024-04-20 0.0175 KCS 38,016.6631 DOGE 0.0175 KCS 0.0167 KCS 0.0179 KCS 0.0177 KCS
2024-04-19 0.0175 KCS 69,971.0445 DOGE 0.0177 KCS 0.0168 KCS 0.0184 KCS 0.0173 KCS
2024-04-18 0.0178 KCS 40,446.5045 DOGE 0.0182 KCS 0.0173 KCS 0.0185 KCS 0.0178 KCS
2024-04-17 0.0184 KCS 80,448.8683 DOGE 0.0188 KCS 0.0179 KCS 0.0190 KCS 0.0183 KCS
2024-04-16 0.0184 KCS 42,525.9321 DOGE 0.0190 KCS 0.0179 KCS 0.0191 KCS 0.0186 KCS
2024-04-15 0.0184 KCS 140,833.2606 DOGE 0.0183 KCS 0.0178 KCS 0.0195 KCS 0.0192 KCS
2024-04-14 0.0175 KCS 86,719.2694 DOGE 0.0175 KCS 0.0166 KCS 0.0181 KCS 0.0172 KCS
2024-04-13 0.0163 KCS 216,810.8866 DOGE 0.0173 KCS 0.0147 KCS 0.0188 KCS 0.0172 KCS
2024-04-12 0.0176 KCS 77,859.2918 DOGE 0.0185 KCS 0.0158 KCS 0.0193 KCS 0.0172 KCS
2024-04-11 0.0188 KCS 25,952.7606 DOGE 0.0190 KCS 0.0183 KCS 0.0195 KCS 0.0184 KCS
2024-04-10 0.0182 KCS 31,430.8967 DOGE 0.0181 KCS 0.0174 KCS 0.0192 KCS 0.0192 KCS
2024-04-09 0.0187 KCS 60,498.2376 DOGE 0.0196 KCS 0.0180 KCS 0.0196 KCS 0.0182 KCS
2024-04-08 0.0195 KCS 37,864.3756 DOGE 0.0191 KCS 0.0188 KCS 0.0199 KCS 0.0196 KCS
2024-04-07 0.0190 KCS 38,202.2025 DOGE 0.0179 KCS 0.0179 KCS 0.0198 KCS 0.0192 KCS
2024-04-06 0.0176 KCS 39,686.7439 DOGE 0.0169 KCS 0.0169 KCS 0.0181 KCS 0.0179 KCS
2024-04-05 0.0167 KCS 32,570.7807 DOGE 0.0167 KCS 0.0161 KCS 0.0171 KCS 0.0170 KCS
2024-04-04 0.0171 KCS 60,779.9002 DOGE 0.0170 KCS 0.0165 KCS 0.0176 KCS 0.0170 KCS
2024-04-03 0.0173 KCS 64,919.9913 DOGE 0.0180 KCS 0.0164 KCS 0.0182 KCS 0.0164 KCS
2024-04-02 0.0175 KCS 117,425.8871 DOGE 0.0182 KCS 0.0165 KCS 0.0183 KCS 0.0170 KCS
2024-04-01 0.0186 KCS 69,900.9146 DOGE 0.0191 KCS 0.0178 KCS 0.0193 KCS 0.0183 KCS
2024-03-31 0.0184 KCS 35,569.9794 DOGE 0.0183 KCS 0.0180 KCS 0.0187 KCS 0.0183 KCS
2024-03-30 0.0191 KCS 154,453.7526 DOGE 0.0194 KCS 0.0181 KCS 0.0204 KCS 0.0187 KCS
2024-03-29 0.0185 KCS 160,297.1125 DOGE 0.0182 KCS 0.0175 KCS 0.0202 KCS 0.0193 KCS
2024-03-28 0.0173 KCS 174,522.4878 DOGE 0.0167 KCS 0.0160 KCS 0.0188 KCS 0.0181 KCS
2024-03-27 0.0155 KCS 163,861.2874 DOGE 0.0143 KCS 0.0143 KCS 0.0167 KCS 0.0165 KCS
2024-03-26 0.0135 KCS 190,959.5243 DOGE 0.0122 KCS 0.0121 KCS 0.0146 KCS 0.0144 KCS
2024-03-25 0.0123 KCS 60,237.2423 DOGE 0.0124 KCS 0.0120 KCS 0.0130 KCS 0.0125 KCS
2024-03-24 0.0122 KCS 78,478.4061 DOGE 0.0115 KCS 0.0115 KCS 0.0127 KCS 0.0124 KCS
2024-03-23 0.0116 KCS 187,826.1529 DOGE 0.0109 KCS 0.0109 KCS 0.0123 KCS 0.0117 KCS
2024-03-22 0.0108 KCS 121,582.8640 DOGE 0.0106 KCS 0.0104 KCS 0.0113 KCS 0.0109 KCS
2024-03-21 0.0104 KCS 63,402.0760 DOGE 0.0105 KCS 0.0102 KCS 0.0108 KCS 0.0104 KCS
2024-03-20 0.0100 KCS 120,419.7993 DOGE 0.0105 KCS 0.0093 KCS 0.0107 KCS 0.0103 KCS
2024-03-19 0.0102 KCS 103,005.7475 DOGE 0.0102 KCS 0.0097 KCS 0.0107 KCS 0.0105 KCS
2024-03-18 0.0100 KCS 43,824.0518 DOGE 0.0102 KCS 0.0098 KCS 0.0103 KCS 0.0101 KCS
2024-03-17 0.0101 KCS 70,238.4801 DOGE 0.0099 KCS 0.0095 KCS 0.0106 KCS 0.0102 KCS
2024-03-16 0.0105 KCS 133,299.5483 DOGE 0.0110 KCS 0.0096 KCS 0.0112 KCS 0.0100 KCS
2024-03-15 0.0116 KCS 246,329.3250 DOGE 0.0118 KCS 0.0108 KCS 0.0122 KCS 0.0110 KCS
2024-03-14 0.0115 KCS 140,939.4737 DOGE 0.0107 KCS 0.0105 KCS 0.0121 KCS 0.0114 KCS
2024-03-13 0.0111 KCS 41,833.7973 DOGE 0.0111 KCS 0.0108 KCS 0.0115 KCS 0.0108 KCS
2024-03-12 0.0114 KCS 61,989.5050 DOGE 0.0122 KCS 0.0107 KCS 0.0122 KCS 0.0111 KCS
2024-03-11 0.0116 KCS 75,397.1538 DOGE 0.0116 KCS 0.0112 KCS 0.0120 KCS 0.0117 KCS
2024-03-10 0.0117 KCS 114,315.2705 DOGE 0.0120 KCS 0.0113 KCS 0.0121 KCS 0.0115 KCS
2024-03-09 0.0114 KCS 116,268.4258 DOGE 0.0110 KCS 0.0107 KCS 0.0123 KCS 0.0119 KCS
2024-03-08 0.0114 KCS 149,936.4804 DOGE 0.0113 KCS 0.0109 KCS 0.0121 KCS 0.0114 KCS
2024-03-07 0.0117 KCS 522,071.4470 DOGE 0.0120 KCS 0.0111 KCS 0.0123 KCS 0.0111 KCS
123...2223