Crypto exchange Kucoin

Market Dogecoin (DOGE) / KuCoin (KCS)

Identifier on Kucoin: DOGE-KCS
123...2223
Date Price Volume Open Low High Close
2024-03-29 0.0180 KCS 8,404.1656 DOGE 0.0182 KCS 0.0176 KCS 0.0186 KCS 0.0176 KCS
2024-03-28 0.0173 KCS 174,522.4878 DOGE 0.0167 KCS 0.0160 KCS 0.0188 KCS 0.0181 KCS
2024-03-27 0.0155 KCS 163,861.2874 DOGE 0.0143 KCS 0.0143 KCS 0.0167 KCS 0.0165 KCS
2024-03-26 0.0135 KCS 190,959.5243 DOGE 0.0122 KCS 0.0121 KCS 0.0146 KCS 0.0144 KCS
2024-03-25 0.0123 KCS 60,237.2423 DOGE 0.0124 KCS 0.0120 KCS 0.0130 KCS 0.0125 KCS
2024-03-24 0.0122 KCS 78,478.4061 DOGE 0.0115 KCS 0.0115 KCS 0.0127 KCS 0.0124 KCS
2024-03-23 0.0116 KCS 187,826.1529 DOGE 0.0109 KCS 0.0109 KCS 0.0123 KCS 0.0117 KCS
2024-03-22 0.0108 KCS 121,582.8640 DOGE 0.0106 KCS 0.0104 KCS 0.0113 KCS 0.0109 KCS
2024-03-21 0.0104 KCS 63,402.0760 DOGE 0.0105 KCS 0.0102 KCS 0.0108 KCS 0.0104 KCS
2024-03-20 0.0100 KCS 120,419.7993 DOGE 0.0105 KCS 0.0093 KCS 0.0107 KCS 0.0103 KCS
2024-03-19 0.0102 KCS 103,005.7475 DOGE 0.0102 KCS 0.0097 KCS 0.0107 KCS 0.0105 KCS
2024-03-18 0.0100 KCS 43,824.0518 DOGE 0.0102 KCS 0.0098 KCS 0.0103 KCS 0.0101 KCS
2024-03-17 0.0101 KCS 70,238.4801 DOGE 0.0099 KCS 0.0095 KCS 0.0106 KCS 0.0102 KCS
2024-03-16 0.0105 KCS 133,299.5483 DOGE 0.0110 KCS 0.0096 KCS 0.0112 KCS 0.0100 KCS
2024-03-15 0.0116 KCS 246,329.3250 DOGE 0.0118 KCS 0.0108 KCS 0.0122 KCS 0.0110 KCS
2024-03-14 0.0115 KCS 140,939.4737 DOGE 0.0107 KCS 0.0105 KCS 0.0121 KCS 0.0114 KCS
2024-03-13 0.0111 KCS 41,833.7973 DOGE 0.0111 KCS 0.0108 KCS 0.0115 KCS 0.0108 KCS
2024-03-12 0.0114 KCS 61,989.5050 DOGE 0.0122 KCS 0.0107 KCS 0.0122 KCS 0.0111 KCS
2024-03-11 0.0116 KCS 75,397.1538 DOGE 0.0116 KCS 0.0112 KCS 0.0120 KCS 0.0117 KCS
2024-03-10 0.0117 KCS 114,315.2705 DOGE 0.0120 KCS 0.0113 KCS 0.0121 KCS 0.0115 KCS
2024-03-09 0.0114 KCS 116,268.4258 DOGE 0.0110 KCS 0.0107 KCS 0.0123 KCS 0.0119 KCS
2024-03-08 0.0114 KCS 149,936.4804 DOGE 0.0113 KCS 0.0109 KCS 0.0121 KCS 0.0114 KCS
2024-03-07 0.0117 KCS 522,071.4470 DOGE 0.0120 KCS 0.0111 KCS 0.0123 KCS 0.0111 KCS
2024-03-06 0.0124 KCS 163,871.2764 DOGE 0.0121 KCS 0.0115 KCS 0.0133 KCS 0.0122 KCS
2024-03-05 0.0129 KCS 511,204.1310 DOGE 0.0139 KCS 0.0098 KCS 0.0158 KCS 0.0117 KCS
2024-03-04 0.0128 KCS 313,503.0270 DOGE 0.0117 KCS 0.0113 KCS 0.0142 KCS 0.0137 KCS
2024-03-03 0.0110 KCS 233,213.4680 DOGE 0.0111 KCS 0.0096 KCS 0.0120 KCS 0.0116 KCS
2024-03-02 0.0113 KCS 215,529.0417 DOGE 0.0113 KCS 0.0107 KCS 0.0122 KCS 0.0108 KCS
2024-03-01 0.0104 KCS 136,977.6590 DOGE 0.0102 KCS 0.0101 KCS 0.0113 KCS 0.0111 KCS
2024-02-29 0.0111 KCS 303,100.9969 DOGE 0.0103 KCS 0.0099 KCS 0.0120 KCS 0.0103 KCS
2024-02-28 0.0096 KCS 341,013.8020 DOGE 0.0088 KCS 0.0085 KCS 0.0110 KCS 0.0104 KCS
2024-02-27 0.0087 KCS 157,372.0525 DOGE 0.0081 KCS 0.0081 KCS 0.0093 KCS 0.0089 KCS
2024-02-26 0.0080 KCS 34,923.5214 DOGE 0.0081 KCS 0.0079 KCS 0.0082 KCS 0.0082 KCS
2024-02-25 0.0081 KCS 31,243.8270 DOGE 0.0082 KCS 0.0081 KCS 0.0082 KCS 0.0081 KCS
2024-02-24 0.0081 KCS 50,873.3801 DOGE 0.0081 KCS 0.0079 KCS 0.0083 KCS 0.0082 KCS
2024-02-23 0.0079 KCS 120,706.1552 DOGE 0.0080 KCS 0.0076 KCS 0.0082 KCS 0.0081 KCS
2024-02-22 0.0081 KCS 72,346.5466 DOGE 0.0083 KCS 0.0079 KCS 0.0083 KCS 0.0079 KCS
2024-02-21 0.0082 KCS 21,439.3000 DOGE 0.0083 KCS 0.0080 KCS 0.0083 KCS 0.0082 KCS
2024-02-20 0.0084 KCS 108,446.6577 DOGE 0.0085 KCS 0.0081 KCS 0.0087 KCS 0.0083 KCS
2024-02-19 0.0082 KCS 38,559.7561 DOGE 0.0081 KCS 0.0080 KCS 0.0085 KCS 0.0085 KCS
2024-02-18 0.0080 KCS 15,417.8746 DOGE 0.0080 KCS 0.0080 KCS 0.0081 KCS 0.0081 KCS
2024-02-17 0.0080 KCS 74,268.4277 DOGE 0.0082 KCS 0.0078 KCS 0.0082 KCS 0.0081 KCS
2024-02-16 0.0083 KCS 56,493.8183 DOGE 0.0082 KCS 0.0082 KCS 0.0085 KCS 0.0083 KCS
2024-02-15 0.0081 KCS 81,352.7824 DOGE 0.0080 KCS 0.0079 KCS 0.0082 KCS 0.0081 KCS
2024-02-14 0.0079 KCS 109,808.1712 DOGE 0.0077 KCS 0.0076 KCS 0.0081 KCS 0.0080 KCS
2024-02-13 0.0077 KCS 47,047.8112 DOGE 0.0078 KCS 0.0076 KCS 0.0079 KCS 0.0077 KCS
2024-02-12 0.0077 KCS 69,301.0325 DOGE 0.0077 KCS 0.0076 KCS 0.0078 KCS 0.0078 KCS
2024-02-11 0.0079 KCS 45,510.3165 DOGE 0.0080 KCS 0.0077 KCS 0.0081 KCS 0.0077 KCS
2024-02-10 0.0081 KCS 29,534.7562 DOGE 0.0080 KCS 0.0080 KCS 0.0081 KCS 0.0080 KCS
2024-02-09 0.0081 KCS 48,816.0121 DOGE 0.0080 KCS 0.0079 KCS 0.0082 KCS 0.0080 KCS
123...2223