Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
0.0127 KCS |
909,577.7317 DOGE |
0.0127 KCS |
0.0125 KCS |
0.0130 KCS |
0.0127 KCS |
| 2026-09-06 |
0.0126 KCS |
1,185,637.7993 DOGE |
0.0124 KCS |
0.0123 KCS |
0.0127 KCS |
0.0127 KCS |
| 2026-09-05 |
0.0123 KCS |
1,382,914.4362 DOGE |
0.0120 KCS |
0.0120 KCS |
0.0132 KCS |
0.0124 KCS |
| 2026-09-04 |
0.0122 KCS |
1,085,943.1365 DOGE |
0.0122 KCS |
0.0119 KCS |
0.0124 KCS |
0.0120 KCS |
| 2026-09-03 |
0.0120 KCS |
1,446,398.6534 DOGE |
0.0117 KCS |
0.0117 KCS |
0.0126 KCS |
0.0122 KCS |
| 2026-09-02 |
0.0117 KCS |
1,183,916.9371 DOGE |
0.0117 KCS |
0.0116 KCS |
0.0118 KCS |
0.0117 KCS |
| 2026-09-01 |
0.0116 KCS |
1,368,131.7325 DOGE |
0.0117 KCS |
0.0114 KCS |
0.0118 KCS |
0.0117 KCS |
| 2026-08-31 |
0.0118 KCS |
1,453,917.5664 DOGE |
0.0119 KCS |
0.0116 KCS |
0.0119 KCS |
0.0117 KCS |
| 2026-08-30 |
0.0122 KCS |
1,379,059.5805 DOGE |
0.0124 KCS |
0.0118 KCS |
0.0124 KCS |
0.0119 KCS |
| 2026-08-29 |
0.0123 KCS |
1,221,566.6061 DOGE |
0.0123 KCS |
0.0122 KCS |
0.0125 KCS |
0.0124 KCS |
| 2026-08-28 |
0.0122 KCS |
1,390,092.6605 DOGE |
0.0124 KCS |
0.0119 KCS |
0.0125 KCS |
0.0123 KCS |
| 2026-08-27 |
0.0121 KCS |
1,369,546.9636 DOGE |
0.0120 KCS |
0.0117 KCS |
0.0125 KCS |
0.0124 KCS |
| 2026-08-26 |
0.0119 KCS |
1,366,130.5588 DOGE |
0.0119 KCS |
0.0118 KCS |
0.0122 KCS |
0.0120 KCS |
| 2026-08-25 |
0.0122 KCS |
1,555,646.3575 DOGE |
0.0118 KCS |
0.0118 KCS |
0.0126 KCS |
0.0119 KCS |
| 2026-08-24 |
0.0123 KCS |
1,608,779.2825 DOGE |
0.0128 KCS |
0.0118 KCS |
0.0128 KCS |
0.0118 KCS |
| 2026-08-23 |
0.0124 KCS |
1,756,324.7060 DOGE |
0.0123 KCS |
0.0119 KCS |
0.0128 KCS |
0.0128 KCS |
| 2026-08-22 |
0.0122 KCS |
2,256,355.6543 DOGE |
0.0116 KCS |
0.0112 KCS |
0.0132 KCS |
0.0123 KCS |
| 2026-08-21 |
0.0110 KCS |
2,198,277.3467 DOGE |
0.0108 KCS |
0.0107 KCS |
0.0119 KCS |
0.0116 KCS |
| 2026-08-20 |
0.0106 KCS |
1,900,308.8753 DOGE |
0.0103 KCS |
0.0102 KCS |
0.0112 KCS |
0.0108 KCS |
| 2026-08-19 |
0.0105 KCS |
1,453,240.5755 DOGE |
0.0106 KCS |
0.0102 KCS |
0.0107 KCS |
0.0103 KCS |
| 2026-08-18 |
0.0107 KCS |
988,360.3196 DOGE |
0.0108 KCS |
0.0105 KCS |
0.0108 KCS |
0.0106 KCS |
| 2026-08-17 |
0.0107 KCS |
1,344,529.6766 DOGE |
0.0106 KCS |
0.0106 KCS |
0.0108 KCS |
0.0108 KCS |
| 2026-08-16 |
0.0106 KCS |
1,478,686.7529 DOGE |
0.0106 KCS |
0.0105 KCS |
0.0107 KCS |
0.0106 KCS |
| 2026-08-15 |
0.0107 KCS |
1,416,861.6805 DOGE |
0.0106 KCS |
0.0106 KCS |
0.0107 KCS |
0.0106 KCS |
| 2026-08-14 |
0.0106 KCS |
1,341,426.0747 DOGE |
0.0106 KCS |
0.0105 KCS |
0.0106 KCS |
0.0106 KCS |
| 2026-08-13 |
0.0106 KCS |
1,257,205.8967 DOGE |
0.0106 KCS |
0.0105 KCS |
0.0106 KCS |
0.0106 KCS |
| 2026-08-12 |
0.0107 KCS |
1,410,455.0640 DOGE |
0.0108 KCS |
0.0105 KCS |
0.0109 KCS |
0.0106 KCS |
| 2026-08-11 |
0.0106 KCS |
1,493,874.3177 DOGE |
0.0105 KCS |
0.0105 KCS |
0.0109 KCS |
0.0108 KCS |
| 2026-08-10 |
0.0105 KCS |
1,939,722.9667 DOGE |
0.0105 KCS |
0.0104 KCS |
0.0106 KCS |
0.0105 KCS |
| 2026-08-09 |
0.0105 KCS |
1,661,018.3003 DOGE |
0.0106 KCS |
0.0104 KCS |
0.0106 KCS |
0.0105 KCS |
| 2026-08-08 |
0.0106 KCS |
1,841,121.4279 DOGE |
0.0106 KCS |
0.0106 KCS |
0.0107 KCS |
0.0106 KCS |
| 2026-08-07 |
0.0106 KCS |
1,854,620.9589 DOGE |
0.0105 KCS |
0.0105 KCS |
0.0107 KCS |
0.0106 KCS |
| 2026-08-06 |
0.0105 KCS |
1,901,837.4792 DOGE |
0.0106 KCS |
0.0104 KCS |
0.0106 KCS |
0.0105 KCS |
| 2026-08-05 |
0.0107 KCS |
1,685,516.1347 DOGE |
0.0108 KCS |
0.0106 KCS |
0.0108 KCS |
0.0106 KCS |
| 2026-08-04 |
0.0108 KCS |
1,833,890.6458 DOGE |
0.0109 KCS |
0.0107 KCS |
0.0109 KCS |
0.0108 KCS |
| 2026-08-03 |
0.0107 KCS |
1,709,712.2749 DOGE |
0.0107 KCS |
0.0106 KCS |
0.0109 KCS |
0.0109 KCS |
| 2026-08-02 |
0.0107 KCS |
1,760,006.6561 DOGE |
0.0106 KCS |
0.0105 KCS |
0.0108 KCS |
0.0107 KCS |
| 2026-08-01 |
0.0106 KCS |
1,724,223.3278 DOGE |
0.0107 KCS |
0.0104 KCS |
0.0107 KCS |
0.0105 KCS |
| 2026-07-31 |
0.0106 KCS |
1,858,475.7037 DOGE |
0.0106 KCS |
0.0105 KCS |
0.0107 KCS |
0.0107 KCS |
| 2026-07-30 |
0.0106 KCS |
1,753,657.6371 DOGE |
0.0106 KCS |
0.0105 KCS |
0.0106 KCS |
0.0106 KCS |
| 2026-07-29 |
0.0106 KCS |
1,872,923.4468 DOGE |
0.0106 KCS |
0.0105 KCS |
0.0107 KCS |
0.0106 KCS |
| 2026-07-28 |
0.0106 KCS |
1,826,732.8059 DOGE |
0.0105 KCS |
0.0104 KCS |
0.0106 KCS |
0.0106 KCS |
| 2026-07-27 |
0.0109 KCS |
1,798,455.7580 DOGE |
0.0109 KCS |
0.0105 KCS |
0.0111 KCS |
0.0105 KCS |
| 2026-07-26 |
0.0110 KCS |
1,707,771.8828 DOGE |
0.0108 KCS |
0.0108 KCS |
0.0113 KCS |
0.0110 KCS |
| 2026-07-25 |
0.0108 KCS |
1,827,748.8890 DOGE |
0.0107 KCS |
0.0106 KCS |
0.0111 KCS |
0.0108 KCS |
| 2026-07-24 |
0.0106 KCS |
1,827,903.3630 DOGE |
0.0105 KCS |
0.0104 KCS |
0.0108 KCS |
0.0107 KCS |
| 2026-07-23 |
0.0106 KCS |
1,228,756.7260 DOGE |
0.0109 KCS |
0.0103 KCS |
0.0109 KCS |
0.0105 KCS |
| 2026-07-22 |
0.0108 KCS |
2,570.8852 DOGE |
0.0109 KCS |
0.0107 KCS |
0.0109 KCS |
0.0108 KCS |
| 2026-07-21 |
0.0109 KCS |
3,834.5703 DOGE |
0.0108 KCS |
0.0108 KCS |
0.0110 KCS |
0.0109 KCS |
| 2026-07-20 |
0.0109 KCS |
16,145.3253 DOGE |
0.0109 KCS |
0.0107 KCS |
0.0110 KCS |
0.0108 KCS |