Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0140 KCS |
67,444.3971 DOGE |
0.0140 KCS |
0.0139 KCS |
0.0141 KCS |
0.0140 KCS |
| 2025-12-04 |
0.0139 KCS |
419,747.5879 DOGE |
0.0143 KCS |
0.0137 KCS |
0.0143 KCS |
0.0140 KCS |
| 2025-12-03 |
0.0146 KCS |
336,554.1961 DOGE |
0.0143 KCS |
0.0143 KCS |
0.0148 KCS |
0.0147 KCS |
| 2025-12-02 |
0.0141 KCS |
319,645.2850 DOGE |
0.0142 KCS |
0.0140 KCS |
0.0143 KCS |
0.0141 KCS |
| 2025-12-01 |
0.0144 KCS |
516,968.9941 DOGE |
0.0145 KCS |
0.0140 KCS |
0.0147 KCS |
0.0141 KCS |
| 2025-11-30 |
0.0138 KCS |
505,782.4083 DOGE |
0.0141 KCS |
0.0135 KCS |
0.0142 KCS |
0.0141 KCS |
| 2025-11-29 |
0.0132 KCS |
979,293.1982 DOGE |
0.0129 KCS |
0.0128 KCS |
0.0144 KCS |
0.0143 KCS |
| 2025-11-28 |
0.0130 KCS |
1,880,176.1830 DOGE |
0.0131 KCS |
0.0128 KCS |
0.0133 KCS |
0.0131 KCS |
| 2025-11-27 |
0.0131 KCS |
2,014,564.7236 DOGE |
0.0127 KCS |
0.0126 KCS |
0.0134 KCS |
0.0132 KCS |
| 2025-11-26 |
0.0129 KCS |
868,201.7914 DOGE |
0.0131 KCS |
0.0127 KCS |
0.0132 KCS |
0.0128 KCS |
| 2025-11-25 |
0.0130 KCS |
438,642.2602 DOGE |
0.0131 KCS |
0.0128 KCS |
0.0131 KCS |
0.0128 KCS |
| 2025-11-24 |
0.0128 KCS |
818,004.1292 DOGE |
0.0127 KCS |
0.0126 KCS |
0.0132 KCS |
0.0131 KCS |
| 2025-11-23 |
0.0124 KCS |
596,123.2036 DOGE |
0.0125 KCS |
0.0122 KCS |
0.0126 KCS |
0.0125 KCS |
| 2025-11-22 |
0.0123 KCS |
900,916.7878 DOGE |
0.0122 KCS |
0.0119 KCS |
0.0125 KCS |
0.0124 KCS |
| 2025-11-21 |
0.0126 KCS |
666,020.8882 DOGE |
0.0130 KCS |
0.0119 KCS |
0.0131 KCS |
0.0121 KCS |
| 2025-11-20 |
0.0130 KCS |
965,679.6935 DOGE |
0.0129 KCS |
0.0127 KCS |
0.0133 KCS |
0.0131 KCS |
| 2025-11-19 |
0.0131 KCS |
441,212.4530 DOGE |
0.0133 KCS |
0.0130 KCS |
0.0133 KCS |
0.0130 KCS |
| 2025-11-18 |
0.0130 KCS |
754,796.6270 DOGE |
0.0127 KCS |
0.0126 KCS |
0.0133 KCS |
0.0132 KCS |
| 2025-11-17 |
0.0131 KCS |
894,639.9457 DOGE |
0.0131 KCS |
0.0128 KCS |
0.0134 KCS |
0.0129 KCS |
| 2025-11-16 |
0.0132 KCS |
2,191,311.3757 DOGE |
0.0133 KCS |
0.0128 KCS |
0.0134 KCS |
0.0131 KCS |
| 2025-11-15 |
0.0132 KCS |
1,185,988.1511 DOGE |
0.0129 KCS |
0.0129 KCS |
0.0134 KCS |
0.0134 KCS |
| 2025-11-14 |
0.0131 KCS |
606,207.9139 DOGE |
0.0131 KCS |
0.0129 KCS |
0.0133 KCS |
0.0132 KCS |
| 2025-11-13 |
0.0133 KCS |
1,237,384.0556 DOGE |
0.0133 KCS |
0.0131 KCS |
0.0135 KCS |
0.0134 KCS |
| 2025-11-12 |
0.0133 KCS |
282,384.1698 DOGE |
0.0133 KCS |
0.0132 KCS |
0.0134 KCS |
0.0134 KCS |
| 2025-11-11 |
0.0135 KCS |
1,935,414.2124 DOGE |
0.0139 KCS |
0.0133 KCS |
0.0140 KCS |
0.0134 KCS |
| 2025-11-10 |
0.0135 KCS |
537,230.9489 DOGE |
0.0133 KCS |
0.0133 KCS |
0.0138 KCS |
0.0136 KCS |
| 2025-11-09 |
0.0135 KCS |
1,204,715.1891 DOGE |
0.0137 KCS |
0.0133 KCS |
0.0137 KCS |
0.0135 KCS |
| 2025-11-08 |
0.0139 KCS |
763,041.5800 DOGE |
0.0139 KCS |
0.0136 KCS |
0.0144 KCS |
0.0137 KCS |
| 2025-11-07 |
0.0138 KCS |
736,437.1651 DOGE |
0.0132 KCS |
0.0132 KCS |
0.0148 KCS |
0.0143 KCS |
| 2025-11-06 |
0.0132 KCS |
374,995.9478 DOGE |
0.0134 KCS |
0.0131 KCS |
0.0134 KCS |
0.0132 KCS |
| 2025-11-05 |
0.0136 KCS |
389,151.6778 DOGE |
0.0137 KCS |
0.0134 KCS |
0.0139 KCS |
0.0135 KCS |
| 2025-11-04 |
0.0135 KCS |
699,728.2733 DOGE |
0.0134 KCS |
0.0132 KCS |
0.0137 KCS |
0.0136 KCS |
| 2025-11-03 |
0.0135 KCS |
337,638.1664 DOGE |
0.0139 KCS |
0.0133 KCS |
0.0139 KCS |
0.0134 KCS |
| 2025-11-02 |
0.0139 KCS |
187,753.0632 DOGE |
0.0140 KCS |
0.0138 KCS |
0.0140 KCS |
0.0140 KCS |
| 2025-11-01 |
0.0140 KCS |
283,759.3563 DOGE |
0.0140 KCS |
0.0139 KCS |
0.0141 KCS |
0.0140 KCS |
| 2025-10-31 |
0.0140 KCS |
419,654.7607 DOGE |
0.0140 KCS |
0.0138 KCS |
0.0141 KCS |
0.0139 KCS |
| 2025-10-30 |
0.0142 KCS |
580,428.8589 DOGE |
0.0143 KCS |
0.0137 KCS |
0.0145 KCS |
0.0138 KCS |
| 2025-10-29 |
0.0144 KCS |
461,717.4698 DOGE |
0.0146 KCS |
0.0140 KCS |
0.0146 KCS |
0.0144 KCS |
| 2025-10-28 |
0.0147 KCS |
499,818.2718 DOGE |
0.0148 KCS |
0.0145 KCS |
0.0149 KCS |
0.0147 KCS |
| 2025-10-27 |
0.0150 KCS |
455,061.2221 DOGE |
0.0151 KCS |
0.0147 KCS |
0.0153 KCS |
0.0148 KCS |
| 2025-10-26 |
0.0148 KCS |
301,918.6838 DOGE |
0.0147 KCS |
0.0146 KCS |
0.0150 KCS |
0.0149 KCS |
| 2025-10-25 |
0.0147 KCS |
572,481.3309 DOGE |
0.0145 KCS |
0.0144 KCS |
0.0150 KCS |
0.0148 KCS |
| 2025-10-24 |
0.0144 KCS |
588,306.9847 DOGE |
0.0145 KCS |
0.0141 KCS |
0.0146 KCS |
0.0144 KCS |
| 2025-10-23 |
0.0145 KCS |
566,885.8564 DOGE |
0.0145 KCS |
0.0144 KCS |
0.0147 KCS |
0.0145 KCS |
| 2025-10-22 |
0.0144 KCS |
586,771.9427 DOGE |
0.0146 KCS |
0.0142 KCS |
0.0146 KCS |
0.0144 KCS |
| 2025-10-21 |
0.0147 KCS |
699,648.2452 DOGE |
0.0149 KCS |
0.0145 KCS |
0.0150 KCS |
0.0145 KCS |
| 2025-10-20 |
0.0146 KCS |
446,427.1353 DOGE |
0.0144 KCS |
0.0143 KCS |
0.0151 KCS |
0.0150 KCS |
| 2025-10-19 |
0.0143 KCS |
764,761.9959 DOGE |
0.0137 KCS |
0.0137 KCS |
0.0147 KCS |
0.0145 KCS |
| 2025-10-18 |
0.0137 KCS |
344,105.5787 DOGE |
0.0136 KCS |
0.0136 KCS |
0.0139 KCS |
0.0137 KCS |
| 2025-10-17 |
0.0134 KCS |
813,479.4868 DOGE |
0.0136 KCS |
0.0128 KCS |
0.0138 KCS |
0.0136 KCS |