Identifier on Kucoin: DOGE-KCS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.0180 KCS |
8,404.1656 DOGE |
0.0182 KCS |
0.0176 KCS |
0.0186 KCS |
0.0176 KCS |
2024-03-28 |
0.0173 KCS |
174,522.4878 DOGE |
0.0167 KCS |
0.0160 KCS |
0.0188 KCS |
0.0181 KCS |
2024-03-27 |
0.0155 KCS |
163,861.2874 DOGE |
0.0143 KCS |
0.0143 KCS |
0.0167 KCS |
0.0165 KCS |
2024-03-26 |
0.0135 KCS |
190,959.5243 DOGE |
0.0122 KCS |
0.0121 KCS |
0.0146 KCS |
0.0144 KCS |
2024-03-25 |
0.0123 KCS |
60,237.2423 DOGE |
0.0124 KCS |
0.0120 KCS |
0.0130 KCS |
0.0125 KCS |
2024-03-24 |
0.0122 KCS |
78,478.4061 DOGE |
0.0115 KCS |
0.0115 KCS |
0.0127 KCS |
0.0124 KCS |
2024-03-23 |
0.0116 KCS |
187,826.1529 DOGE |
0.0109 KCS |
0.0109 KCS |
0.0123 KCS |
0.0117 KCS |
2024-03-22 |
0.0108 KCS |
121,582.8640 DOGE |
0.0106 KCS |
0.0104 KCS |
0.0113 KCS |
0.0109 KCS |
2024-03-21 |
0.0104 KCS |
63,402.0760 DOGE |
0.0105 KCS |
0.0102 KCS |
0.0108 KCS |
0.0104 KCS |
2024-03-20 |
0.0100 KCS |
120,419.7993 DOGE |
0.0105 KCS |
0.0093 KCS |
0.0107 KCS |
0.0103 KCS |
2024-03-19 |
0.0102 KCS |
103,005.7475 DOGE |
0.0102 KCS |
0.0097 KCS |
0.0107 KCS |
0.0105 KCS |
2024-03-18 |
0.0100 KCS |
43,824.0518 DOGE |
0.0102 KCS |
0.0098 KCS |
0.0103 KCS |
0.0101 KCS |
2024-03-17 |
0.0101 KCS |
70,238.4801 DOGE |
0.0099 KCS |
0.0095 KCS |
0.0106 KCS |
0.0102 KCS |
2024-03-16 |
0.0105 KCS |
133,299.5483 DOGE |
0.0110 KCS |
0.0096 KCS |
0.0112 KCS |
0.0100 KCS |
2024-03-15 |
0.0116 KCS |
246,329.3250 DOGE |
0.0118 KCS |
0.0108 KCS |
0.0122 KCS |
0.0110 KCS |
2024-03-14 |
0.0115 KCS |
140,939.4737 DOGE |
0.0107 KCS |
0.0105 KCS |
0.0121 KCS |
0.0114 KCS |
2024-03-13 |
0.0111 KCS |
41,833.7973 DOGE |
0.0111 KCS |
0.0108 KCS |
0.0115 KCS |
0.0108 KCS |
2024-03-12 |
0.0114 KCS |
61,989.5050 DOGE |
0.0122 KCS |
0.0107 KCS |
0.0122 KCS |
0.0111 KCS |
2024-03-11 |
0.0116 KCS |
75,397.1538 DOGE |
0.0116 KCS |
0.0112 KCS |
0.0120 KCS |
0.0117 KCS |
2024-03-10 |
0.0117 KCS |
114,315.2705 DOGE |
0.0120 KCS |
0.0113 KCS |
0.0121 KCS |
0.0115 KCS |
2024-03-09 |
0.0114 KCS |
116,268.4258 DOGE |
0.0110 KCS |
0.0107 KCS |
0.0123 KCS |
0.0119 KCS |
2024-03-08 |
0.0114 KCS |
149,936.4804 DOGE |
0.0113 KCS |
0.0109 KCS |
0.0121 KCS |
0.0114 KCS |
2024-03-07 |
0.0117 KCS |
522,071.4470 DOGE |
0.0120 KCS |
0.0111 KCS |
0.0123 KCS |
0.0111 KCS |
2024-03-06 |
0.0124 KCS |
163,871.2764 DOGE |
0.0121 KCS |
0.0115 KCS |
0.0133 KCS |
0.0122 KCS |
2024-03-05 |
0.0129 KCS |
511,204.1310 DOGE |
0.0139 KCS |
0.0098 KCS |
0.0158 KCS |
0.0117 KCS |
2024-03-04 |
0.0128 KCS |
313,503.0270 DOGE |
0.0117 KCS |
0.0113 KCS |
0.0142 KCS |
0.0137 KCS |
2024-03-03 |
0.0110 KCS |
233,213.4680 DOGE |
0.0111 KCS |
0.0096 KCS |
0.0120 KCS |
0.0116 KCS |
2024-03-02 |
0.0113 KCS |
215,529.0417 DOGE |
0.0113 KCS |
0.0107 KCS |
0.0122 KCS |
0.0108 KCS |
2024-03-01 |
0.0104 KCS |
136,977.6590 DOGE |
0.0102 KCS |
0.0101 KCS |
0.0113 KCS |
0.0111 KCS |
2024-02-29 |
0.0111 KCS |
303,100.9969 DOGE |
0.0103 KCS |
0.0099 KCS |
0.0120 KCS |
0.0103 KCS |
2024-02-28 |
0.0096 KCS |
341,013.8020 DOGE |
0.0088 KCS |
0.0085 KCS |
0.0110 KCS |
0.0104 KCS |
2024-02-27 |
0.0087 KCS |
157,372.0525 DOGE |
0.0081 KCS |
0.0081 KCS |
0.0093 KCS |
0.0089 KCS |
2024-02-26 |
0.0080 KCS |
34,923.5214 DOGE |
0.0081 KCS |
0.0079 KCS |
0.0082 KCS |
0.0082 KCS |
2024-02-25 |
0.0081 KCS |
31,243.8270 DOGE |
0.0082 KCS |
0.0081 KCS |
0.0082 KCS |
0.0081 KCS |
2024-02-24 |
0.0081 KCS |
50,873.3801 DOGE |
0.0081 KCS |
0.0079 KCS |
0.0083 KCS |
0.0082 KCS |
2024-02-23 |
0.0079 KCS |
120,706.1552 DOGE |
0.0080 KCS |
0.0076 KCS |
0.0082 KCS |
0.0081 KCS |
2024-02-22 |
0.0081 KCS |
72,346.5466 DOGE |
0.0083 KCS |
0.0079 KCS |
0.0083 KCS |
0.0079 KCS |
2024-02-21 |
0.0082 KCS |
21,439.3000 DOGE |
0.0083 KCS |
0.0080 KCS |
0.0083 KCS |
0.0082 KCS |
2024-02-20 |
0.0084 KCS |
108,446.6577 DOGE |
0.0085 KCS |
0.0081 KCS |
0.0087 KCS |
0.0083 KCS |
2024-02-19 |
0.0082 KCS |
38,559.7561 DOGE |
0.0081 KCS |
0.0080 KCS |
0.0085 KCS |
0.0085 KCS |
2024-02-18 |
0.0080 KCS |
15,417.8746 DOGE |
0.0080 KCS |
0.0080 KCS |
0.0081 KCS |
0.0081 KCS |
2024-02-17 |
0.0080 KCS |
74,268.4277 DOGE |
0.0082 KCS |
0.0078 KCS |
0.0082 KCS |
0.0081 KCS |
2024-02-16 |
0.0083 KCS |
56,493.8183 DOGE |
0.0082 KCS |
0.0082 KCS |
0.0085 KCS |
0.0083 KCS |
2024-02-15 |
0.0081 KCS |
81,352.7824 DOGE |
0.0080 KCS |
0.0079 KCS |
0.0082 KCS |
0.0081 KCS |
2024-02-14 |
0.0079 KCS |
109,808.1712 DOGE |
0.0077 KCS |
0.0076 KCS |
0.0081 KCS |
0.0080 KCS |
2024-02-13 |
0.0077 KCS |
47,047.8112 DOGE |
0.0078 KCS |
0.0076 KCS |
0.0079 KCS |
0.0077 KCS |
2024-02-12 |
0.0077 KCS |
69,301.0325 DOGE |
0.0077 KCS |
0.0076 KCS |
0.0078 KCS |
0.0078 KCS |
2024-02-11 |
0.0079 KCS |
45,510.3165 DOGE |
0.0080 KCS |
0.0077 KCS |
0.0081 KCS |
0.0077 KCS |
2024-02-10 |
0.0081 KCS |
29,534.7562 DOGE |
0.0080 KCS |
0.0080 KCS |
0.0081 KCS |
0.0080 KCS |
2024-02-09 |
0.0081 KCS |
48,816.0121 DOGE |
0.0080 KCS |
0.0079 KCS |
0.0082 KCS |
0.0080 KCS |