Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0153 KCS |
51,747.4997 DOGE |
0.0154 KCS |
0.0152 KCS |
0.0154 KCS |
0.0152 KCS |
| 2025-06-17 |
0.0156 KCS |
674,241.6959 DOGE |
0.0155 KCS |
0.0152 KCS |
0.0157 KCS |
0.0156 KCS |
| 2025-06-16 |
0.0158 KCS |
841,450.7434 DOGE |
0.0157 KCS |
0.0154 KCS |
0.0160 KCS |
0.0159 KCS |
| 2025-06-15 |
0.0157 KCS |
653,888.4355 DOGE |
0.0159 KCS |
0.0156 KCS |
0.0160 KCS |
0.0156 KCS |
| 2025-06-14 |
0.0158 KCS |
407,377.7856 DOGE |
0.0160 KCS |
0.0157 KCS |
0.0160 KCS |
0.0160 KCS |
| 2025-06-13 |
0.0156 KCS |
779,268.1617 DOGE |
0.0160 KCS |
0.0151 KCS |
0.0160 KCS |
0.0158 KCS |
| 2025-06-12 |
0.0165 KCS |
36,754.4630 DOGE |
0.0170 KCS |
0.0164 KCS |
0.0170 KCS |
0.0166 KCS |
| 2025-06-11 |
0.0177 KCS |
39,605.6283 DOGE |
0.0173 KCS |
0.0170 KCS |
0.0181 KCS |
0.0177 KCS |
| 2025-06-10 |
0.0170 KCS |
8,670.6509 DOGE |
0.0171 KCS |
0.0168 KCS |
0.0173 KCS |
0.0169 KCS |
| 2025-06-09 |
0.0166 KCS |
17,604.2262 DOGE |
0.0166 KCS |
0.0163 KCS |
0.0170 KCS |
0.0170 KCS |
| 2025-06-08 |
0.0166 KCS |
6,132.2545 DOGE |
0.0166 KCS |
0.0164 KCS |
0.0168 KCS |
0.0167 KCS |
| 2025-06-07 |
0.0166 KCS |
13,164.3632 DOGE |
0.0161 KCS |
0.0161 KCS |
0.0170 KCS |
0.0166 KCS |
| 2025-06-06 |
0.0159 KCS |
19,598.5666 DOGE |
0.0154 KCS |
0.0153 KCS |
0.0166 KCS |
0.0164 KCS |
| 2025-06-05 |
0.0165 KCS |
31,273.5965 DOGE |
0.0169 KCS |
0.0152 KCS |
0.0172 KCS |
0.0155 KCS |
| 2025-06-04 |
0.0173 KCS |
15,089.8494 DOGE |
0.0173 KCS |
0.0170 KCS |
0.0176 KCS |
0.0170 KCS |
| 2025-06-03 |
0.0176 KCS |
38,046.8920 DOGE |
0.0173 KCS |
0.0173 KCS |
0.0178 KCS |
0.0175 KCS |
| 2025-06-02 |
0.0169 KCS |
8,117.5863 DOGE |
0.0170 KCS |
0.0167 KCS |
0.0170 KCS |
0.0169 KCS |
| 2025-06-01 |
0.0168 KCS |
12,709.4270 DOGE |
0.0170 KCS |
0.0166 KCS |
0.0170 KCS |
0.0170 KCS |
| 2025-05-31 |
0.0169 KCS |
50,554.6423 DOGE |
0.0172 KCS |
0.0166 KCS |
0.0173 KCS |
0.0173 KCS |
| 2025-05-30 |
0.0180 KCS |
34,047.3010 DOGE |
0.0190 KCS |
0.0172 KCS |
0.0190 KCS |
0.0175 KCS |
| 2025-05-29 |
0.0196 KCS |
9,828.8108 DOGE |
0.0194 KCS |
0.0194 KCS |
0.0199 KCS |
0.0195 KCS |
| 2025-05-28 |
0.0195 KCS |
9,899.8161 DOGE |
0.0198 KCS |
0.0191 KCS |
0.0200 KCS |
0.0193 KCS |
| 2025-05-27 |
0.0201 KCS |
14,424.8496 DOGE |
0.0201 KCS |
0.0196 KCS |
0.0205 KCS |
0.0199 KCS |
| 2025-05-26 |
0.0201 KCS |
7,207.6526 DOGE |
0.0200 KCS |
0.0199 KCS |
0.0204 KCS |
0.0202 KCS |
| 2025-05-25 |
0.0198 KCS |
11,232.0039 DOGE |
0.0202 KCS |
0.0194 KCS |
0.0202 KCS |
0.0196 KCS |
| 2025-05-24 |
0.0200 KCS |
13,898.9371 DOGE |
0.0197 KCS |
0.0197 KCS |
0.0205 KCS |
0.0203 KCS |
| 2025-05-23 |
0.0210 KCS |
34,334.8223 DOGE |
0.0214 KCS |
0.0200 KCS |
0.0220 KCS |
0.0205 KCS |
| 2025-05-22 |
0.0211 KCS |
22,662.1214 DOGE |
0.0207 KCS |
0.0207 KCS |
0.0214 KCS |
0.0213 KCS |
| 2025-05-21 |
0.0200 KCS |
38,686.7273 DOGE |
0.0190 KCS |
0.0190 KCS |
0.0208 KCS |
0.0203 KCS |
| 2025-05-20 |
0.0190 KCS |
10,312.3052 DOGE |
0.0192 KCS |
0.0186 KCS |
0.0196 KCS |
0.0188 KCS |
| 2025-05-19 |
0.0192 KCS |
25,645.0141 DOGE |
0.0200 KCS |
0.0185 KCS |
0.0202 KCS |
0.0192 KCS |
| 2025-05-18 |
0.0197 KCS |
17,397.7864 DOGE |
0.0186 KCS |
0.0186 KCS |
0.0204 KCS |
0.0204 KCS |
| 2025-05-17 |
0.0185 KCS |
21,630.5237 DOGE |
0.0186 KCS |
0.0181 KCS |
0.0189 KCS |
0.0187 KCS |
| 2025-05-16 |
0.0187 KCS |
21,822.6491 DOGE |
0.0184 KCS |
0.0183 KCS |
0.0191 KCS |
0.0188 KCS |
| 2025-05-15 |
0.0199 KCS |
34,856.5412 DOGE |
0.0204 KCS |
0.0185 KCS |
0.0208 KCS |
0.0190 KCS |
| 2025-05-14 |
0.0206 KCS |
60,353.4872 DOGE |
0.0210 KCS |
0.0201 KCS |
0.0216 KCS |
0.0205 KCS |
| 2025-05-13 |
0.0202 KCS |
51,096.1455 DOGE |
0.0203 KCS |
0.0193 KCS |
0.0213 KCS |
0.0209 KCS |
| 2025-05-12 |
0.0213 KCS |
55,413.0256 DOGE |
0.0205 KCS |
0.0205 KCS |
0.0223 KCS |
0.0208 KCS |
| 2025-05-11 |
0.0210 KCS |
68,196.4072 DOGE |
0.0220 KCS |
0.0199 KCS |
0.0228 KCS |
0.0206 KCS |
| 2025-05-10 |
0.0193 KCS |
17,798.7062 DOGE |
0.0184 KCS |
0.0182 KCS |
0.0205 KCS |
0.0201 KCS |
| 2025-05-09 |
0.0184 KCS |
33,828.0609 DOGE |
0.0180 KCS |
0.0175 KCS |
0.0191 KCS |
0.0183 KCS |
| 2025-05-08 |
0.0171 KCS |
53,961.4975 DOGE |
0.0161 KCS |
0.0161 KCS |
0.0177 KCS |
0.0177 KCS |
| 2025-05-07 |
0.0160 KCS |
4,722.2461 DOGE |
0.0160 KCS |
0.0158 KCS |
0.0161 KCS |
0.0158 KCS |
| 2025-05-06 |
0.0155 KCS |
7,372.8217 DOGE |
0.0158 KCS |
0.0153 KCS |
0.0158 KCS |
0.0155 KCS |
| 2025-05-05 |
0.0160 KCS |
8,048.2648 DOGE |
0.0159 KCS |
0.0158 KCS |
0.0162 KCS |
0.0161 KCS |
| 2025-05-04 |
0.0162 KCS |
2,940.5345 DOGE |
0.0163 KCS |
0.0161 KCS |
0.0164 KCS |
0.0161 KCS |
| 2025-05-03 |
0.0166 KCS |
5,873.5881 DOGE |
0.0169 KCS |
0.0165 KCS |
0.0169 KCS |
0.0166 KCS |
| 2025-05-02 |
0.0169 KCS |
25,157.0266 DOGE |
0.0168 KCS |
0.0167 KCS |
0.0172 KCS |
0.0167 KCS |
| 2025-05-01 |
0.0166 KCS |
17,301.5327 DOGE |
0.0160 KCS |
0.0160 KCS |
0.0169 KCS |
0.0167 KCS |
| 2025-04-30 |
0.0161 KCS |
22,181.9238 DOGE |
0.0164 KCS |
0.0156 KCS |
0.0165 KCS |
0.0159 KCS |