Crypto exchange Kucoin

Market Dogecoin (DOGE) / KuCoin (KCS)

Identifier on Kucoin: DOGE-KCS
Date Price Volume Open Low High Close
2021-07-23 0.0200 KCS 38,434.3879 DOGE 0.0196 KCS 0.0195 KCS 0.0205 KCS 0.0204 KCS
2021-07-22 0.0199 KCS 43,951.2501 DOGE 0.0200 KCS 0.0193 KCS 0.0204 KCS 0.0196 KCS
2021-07-21 0.0203 KCS 200,206.3320 DOGE 0.0204 KCS 0.0189 KCS 0.0216 KCS 0.0203 KCS
2021-07-20 0.0193 KCS 132,639.1937 DOGE 0.0187 KCS 0.0184 KCS 0.0206 KCS 0.0201 KCS
2021-07-19 0.0182 KCS 108,366.6904 DOGE 0.0174 KCS 0.0172 KCS 0.0190 KCS 0.0188 KCS
2021-07-18 0.0179 KCS 183,616.7783 DOGE 0.0183 KCS 0.0174 KCS 0.0186 KCS 0.0174 KCS
2021-07-17 0.0184 KCS 209,261.9168 DOGE 0.0178 KCS 0.0172 KCS 0.0203 KCS 0.0188 KCS
2021-07-16 0.0177 KCS 242,001.0834 DOGE 0.0170 KCS 0.0164 KCS 0.0196 KCS 0.0177 KCS
2021-07-15 0.0173 KCS 74,327.1021 DOGE 0.0167 KCS 0.0167 KCS 0.0180 KCS 0.0169 KCS
2021-07-14 0.0171 KCS 93,490.8142 DOGE 0.0178 KCS 0.0164 KCS 0.0178 KCS 0.0166 KCS
2021-07-13 0.0168 KCS 125,767.1738 DOGE 0.0164 KCS 0.0159 KCS 0.0180 KCS 0.0172 KCS
2021-07-12 0.0165 KCS 198,858.8242 DOGE 0.0155 KCS 0.0152 KCS 0.0175 KCS 0.0163 KCS
2021-07-11 0.0160 KCS 51,058.1253 DOGE 0.0168 KCS 0.0156 KCS 0.0169 KCS 0.0156 KCS
2021-07-10 0.0171 KCS 102,759.8391 DOGE 0.0174 KCS 0.0163 KCS 0.0182 KCS 0.0165 KCS
2021-07-09 0.0171 KCS 233,461.8606 DOGE 0.0163 KCS 0.0160 KCS 0.0184 KCS 0.0172 KCS
2021-07-08 0.0183 KCS 410,397.5287 DOGE 0.0171 KCS 0.0163 KCS 0.0203 KCS 0.0167 KCS
2021-07-07 0.0171 KCS 377,235.7213 DOGE 0.0164 KCS 0.0159 KCS 0.0186 KCS 0.0172 KCS
2021-07-06 0.0213 KCS 427,936.8721 DOGE 0.0248 KCS 0.0169 KCS 0.0248 KCS 0.0169 KCS
2021-07-05 0.0282 KCS 139,624.1780 DOGE 0.0320 KCS 0.0247 KCS 0.0326 KCS 0.0261 KCS
2021-07-04 0.0328 KCS 31,115.8317 DOGE 0.0335 KCS 0.0320 KCS 0.0337 KCS 0.0320 KCS
2021-07-03 0.0335 KCS 67,850.5088 DOGE 0.0341 KCS 0.0331 KCS 0.0342 KCS 0.0334 KCS
2021-07-02 0.0345 KCS 26,677.5962 DOGE 0.0344 KCS 0.0338 KCS 0.0352 KCS 0.0342 KCS
2021-07-01 0.0356 KCS 169,595.0966 DOGE 0.0341 KCS 0.0334 KCS 0.0370 KCS 0.0348 KCS
2021-06-30 0.0349 KCS 53,426.9491 DOGE 0.0356 KCS 0.0338 KCS 0.0356 KCS 0.0341 KCS
2021-06-29 0.0354 KCS 104,166.2339 DOGE 0.0355 KCS 0.0343 KCS 0.0365 KCS 0.0357 KCS
2021-06-28 0.0353 KCS 91,353.1004 DOGE 0.0364 KCS 0.0344 KCS 0.0369 KCS 0.0355 KCS
2021-06-27 0.0357 KCS 151,403.7975 DOGE 0.0366 KCS 0.0344 KCS 0.0372 KCS 0.0359 KCS
2021-06-26 0.0368 KCS 140,011.9055 DOGE 0.0366 KCS 0.0354 KCS 0.0382 KCS 0.0362 KCS
2021-06-25 0.0385 KCS 362,301.4777 DOGE 0.0378 KCS 0.0351 KCS 0.0410 KCS 0.0360 KCS
2021-06-24 0.0359 KCS 275,892.3528 DOGE 0.0347 KCS 0.0339 KCS 0.0384 KCS 0.0374 KCS
2021-06-23 0.0324 KCS 231,516.8030 DOGE 0.0305 KCS 0.0296 KCS 0.0354 KCS 0.0350 KCS
2021-06-22 0.0310 KCS 726,047.7356 DOGE 0.0288 KCS 0.0280 KCS 0.0336 KCS 0.0302 KCS
2021-06-21 0.0330 KCS 753,137.7204 DOGE 0.0352 KCS 0.0265 KCS 0.0374 KCS 0.0284 KCS
2021-06-20 0.0356 KCS 169,131.1370 DOGE 0.0356 KCS 0.0341 KCS 0.0364 KCS 0.0354 KCS
2021-06-19 0.0358 KCS 178,260.0439 DOGE 0.0357 KCS 0.0351 KCS 0.0365 KCS 0.0360 KCS
2021-06-18 0.0350 KCS 149,266.1709 DOGE 0.0343 KCS 0.0326 KCS 0.0369 KCS 0.0361 KCS
2021-06-17 0.0343 KCS 62,967.1559 DOGE 0.0358 KCS 0.0332 KCS 0.0358 KCS 0.0348 KCS
2021-06-16 0.0357 KCS 54,735.4765 DOGE 0.0367 KCS 0.0347 KCS 0.0369 KCS 0.0359 KCS
2021-06-15 0.0370 KCS 140,827.5110 DOGE 0.0377 KCS 0.0364 KCS 0.0381 KCS 0.0368 KCS
2021-06-14 0.0380 KCS 167,565.7628 DOGE 0.0377 KCS 0.0373 KCS 0.0385 KCS 0.0378 KCS
2021-06-13 0.0385 KCS 81,929.5181 DOGE 0.0389 KCS 0.0376 KCS 0.0394 KCS 0.0377 KCS
2021-06-12 0.0393 KCS 64,916.9001 DOGE 0.0401 KCS 0.0387 KCS 0.0404 KCS 0.0389 KCS
2021-06-11 0.0399 KCS 46,523.5497 DOGE 0.0402 KCS 0.0389 KCS 0.0412 KCS 0.0402 KCS
2021-06-10 0.0409 KCS 218,353.8121 DOGE 0.0404 KCS 0.0400 KCS 0.0420 KCS 0.0404 KCS
2021-06-09 0.0415 KCS 199,116.7282 DOGE 0.0406 KCS 0.0392 KCS 0.0430 KCS 0.0408 KCS
2021-06-08 0.0423 KCS 303,529.5528 DOGE 0.0423 KCS 0.0398 KCS 0.0439 KCS 0.0411 KCS
2021-06-07 0.0426 KCS 172,845.2903 DOGE 0.0434 KCS 0.0413 KCS 0.0436 KCS 0.0423 KCS
2021-06-06 0.0436 KCS 298,167.6804 DOGE 0.0445 KCS 0.0428 KCS 0.0445 KCS 0.0436 KCS
2021-06-05 0.0431 KCS 117,277.1753 DOGE 0.0437 KCS 0.0411 KCS 0.0455 KCS 0.0448 KCS
2021-06-04 0.0434 KCS 229,291.8277 DOGE 0.0421 KCS 0.0406 KCS 0.0458 KCS 0.0430 KCS