Identifier on Kucoin: DINO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.2486 USDT |
886,101.5062 DINO |
0.2468 USDT |
0.2347 USDT |
0.2599 USDT |
0.2452 USDT |
| 2021-11-08 |
0.2498 USDT |
1,525,039.5765 DINO |
0.2431 USDT |
0.2342 USDT |
0.2620 USDT |
0.2546 USDT |
| 2021-11-07 |
0.2435 USDT |
651,500.4297 DINO |
0.2525 USDT |
0.2290 USDT |
0.2590 USDT |
0.2440 USDT |
| 2021-11-06 |
0.2603 USDT |
259,030.1947 DINO |
0.2595 USDT |
0.2575 USDT |
0.2691 USDT |
0.2594 USDT |
| 2021-11-05 |
0.2661 USDT |
395,646.2234 DINO |
0.2665 USDT |
0.2575 USDT |
0.2776 USDT |
0.2600 USDT |
| 2021-11-04 |
0.2688 USDT |
434,388.6611 DINO |
0.2669 USDT |
0.2578 USDT |
0.2796 USDT |
0.2605 USDT |
| 2021-11-03 |
0.2672 USDT |
364,981.3955 DINO |
0.2694 USDT |
0.2580 USDT |
0.2789 USDT |
0.2673 USDT |
| 2021-11-02 |
0.2663 USDT |
424,395.2906 DINO |
0.2616 USDT |
0.2601 USDT |
0.2749 USDT |
0.2649 USDT |
| 2021-11-01 |
0.2663 USDT |
491,387.0079 DINO |
0.2769 USDT |
0.2600 USDT |
0.2787 USDT |
0.2638 USDT |
| 2021-10-31 |
0.2795 USDT |
600,943.4050 DINO |
0.2983 USDT |
0.2560 USDT |
0.2999 USDT |
0.2788 USDT |
| 2021-10-30 |
0.2947 USDT |
473,220.5972 DINO |
0.2933 USDT |
0.2866 USDT |
0.3080 USDT |
0.2931 USDT |
| 2021-10-29 |
0.2942 USDT |
715,009.0323 DINO |
0.2907 USDT |
0.2820 USDT |
0.3059 USDT |
0.2920 USDT |
| 2021-10-28 |
0.2896 USDT |
491,340.9286 DINO |
0.2839 USDT |
0.2774 USDT |
0.2997 USDT |
0.2882 USDT |
| 2021-10-27 |
0.3074 USDT |
3,088,111.7209 DINO |
0.2867 USDT |
0.2634 USDT |
0.3519 USDT |
0.2798 USDT |
| 2021-10-26 |
0.2977 USDT |
229,039.2248 DINO |
0.3036 USDT |
0.2900 USDT |
0.3074 USDT |
0.2970 USDT |
| 2021-10-25 |
0.2974 USDT |
325,631.6181 DINO |
0.2838 USDT |
0.2801 USDT |
0.3106 USDT |
0.2923 USDT |
| 2021-10-24 |
0.2839 USDT |
233,966.6391 DINO |
0.2964 USDT |
0.2747 USDT |
0.2984 USDT |
0.2812 USDT |
| 2021-10-23 |
0.3015 USDT |
368,938.2141 DINO |
0.3042 USDT |
0.2900 USDT |
0.3132 USDT |
0.2930 USDT |
| 2021-10-22 |
0.3095 USDT |
887,333.7015 DINO |
0.2991 USDT |
0.2886 USDT |
0.3361 USDT |
0.3171 USDT |
| 2021-10-21 |
0.2970 USDT |
350,126.4017 DINO |
0.3042 USDT |
0.2850 USDT |
0.3136 USDT |
0.2898 USDT |
| 2021-10-20 |
0.3049 USDT |
481,130.7120 DINO |
0.3271 USDT |
0.2822 USDT |
0.3297 USDT |
0.2928 USDT |
| 2021-10-19 |
0.3418 USDT |
1,489,857.5496 DINO |
0.2659 USDT |
0.2600 USDT |
0.4800 USDT |
0.3120 USDT |
| 2021-10-18 |
0.2702 USDT |
486,115.3386 DINO |
0.2834 USDT |
0.2597 USDT |
0.2923 USDT |
0.2679 USDT |
| 2021-10-17 |
0.2893 USDT |
543,662.6503 DINO |
0.2997 USDT |
0.2843 USDT |
0.2997 USDT |
0.2854 USDT |
| 2021-10-16 |
0.3011 USDT |
599,692.4996 DINO |
0.3000 USDT |
0.2971 USDT |
0.3049 USDT |
0.2998 USDT |
| 2021-10-15 |
0.3086 USDT |
697,682.2039 DINO |
0.3112 USDT |
0.2670 USDT |
0.3336 USDT |
0.2914 USDT |
| 2021-10-14 |
0.3065 USDT |
425,635.1876 DINO |
0.2978 USDT |
0.2940 USDT |
0.3181 USDT |
0.3020 USDT |
| 2021-10-13 |
0.3160 USDT |
457,583.4831 DINO |
0.3185 USDT |
0.3087 USDT |
0.3232 USDT |
0.3164 USDT |
| 2021-10-12 |
0.3276 USDT |
434,675.1669 DINO |
0.3356 USDT |
0.3133 USDT |
0.3412 USDT |
0.3194 USDT |
| 2021-10-11 |
0.3436 USDT |
456,384.8738 DINO |
0.3531 USDT |
0.3329 USDT |
0.3636 USDT |
0.3382 USDT |
| 2021-10-10 |
0.3546 USDT |
558,402.7839 DINO |
0.3518 USDT |
0.3465 USDT |
0.3679 USDT |
0.3632 USDT |
| 2021-10-09 |
0.3522 USDT |
680,441.4525 DINO |
0.3525 USDT |
0.3401 USDT |
0.3700 USDT |
0.3530 USDT |
| 2021-10-08 |
0.3602 USDT |
592,004.5975 DINO |
0.3731 USDT |
0.3306 USDT |
0.3798 USDT |
0.3538 USDT |
| 2021-10-07 |
0.3873 USDT |
607,593.9145 DINO |
0.4002 USDT |
0.3722 USDT |
0.4201 USDT |
0.3736 USDT |
| 2021-10-06 |
0.3986 USDT |
976,625.9117 DINO |
0.4052 USDT |
0.3800 USDT |
0.4145 USDT |
0.4000 USDT |
| 2021-10-05 |
0.4039 USDT |
1,540,893.2911 DINO |
0.4181 USDT |
0.3867 USDT |
0.4241 USDT |
0.3972 USDT |
| 2021-10-04 |
0.4492 USDT |
4,056,952.6136 DINO |
0.4171 USDT |
0.3577 USDT |
0.5400 USDT |
0.4175 USDT |
| 2021-10-03 |
0.4338 USDT |
4,176,127.6029 DINO |
0.4330 USDT |
0.3877 USDT |
0.4877 USDT |
0.4240 USDT |
| 2021-10-02 |
0.7031 USDT |
11,701,706.4163 DINO |
0.3460 USDT |
0.3337 USDT |
2.4900 USDT |
0.4288 USDT |
| 2021-10-01 |
0.3459 USDT |
71,635.9981 DINO |
0.3195 USDT |
0.3175 USDT |
0.3693 USDT |
0.3352 USDT |
| 2021-09-30 |
0.3148 USDT |
112,180.2173 DINO |
0.3058 USDT |
0.3001 USDT |
0.3363 USDT |
0.3199 USDT |
| 2021-09-29 |
0.3017 USDT |
453,293.7901 DINO |
0.3039 USDT |
0.2900 USDT |
0.3170 USDT |
0.3083 USDT |
| 2021-09-28 |
0.2957 USDT |
408,906.0172 DINO |
0.2926 USDT |
0.2852 USDT |
0.3083 USDT |
0.3055 USDT |
| 2021-09-27 |
0.3060 USDT |
813,096.0439 DINO |
0.3188 USDT |
0.2875 USDT |
0.3700 USDT |
0.2900 USDT |
| 2021-09-26 |
0.3130 USDT |
832,097.6583 DINO |
0.3190 USDT |
0.3027 USDT |
0.3339 USDT |
0.3191 USDT |
| 2021-09-25 |
0.3234 USDT |
792,548.8733 DINO |
0.3286 USDT |
0.3120 USDT |
0.3405 USDT |
0.3190 USDT |
| 2021-09-24 |
0.3411 USDT |
739,019.3987 DINO |
0.3357 USDT |
0.3241 USDT |
0.3633 USDT |
0.3388 USDT |
| 2021-09-23 |
0.3613 USDT |
1,555,303.3099 DINO |
0.3000 USDT |
0.3000 USDT |
0.4120 USDT |
0.3509 USDT |