Identifier on Kucoin: DINO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.0204 USDT |
3,384,966.6706 DINO |
0.0203 USDT |
0.0189 USDT |
0.0218 USDT |
0.0195 USDT |
| 2022-04-07 |
0.0204 USDT |
1,915,169.8383 DINO |
0.0210 USDT |
0.0198 USDT |
0.0212 USDT |
0.0206 USDT |
| 2022-04-06 |
0.0209 USDT |
4,358,436.0215 DINO |
0.0232 USDT |
0.0200 USDT |
0.0233 USDT |
0.0208 USDT |
| 2022-04-05 |
0.0241 USDT |
5,527,429.1997 DINO |
0.0250 USDT |
0.0226 USDT |
0.0254 USDT |
0.0231 USDT |
| 2022-04-04 |
0.0242 USDT |
13,441,838.1137 DINO |
0.0230 USDT |
0.0220 USDT |
0.0277 USDT |
0.0240 USDT |
| 2022-04-03 |
0.0229 USDT |
10,468,106.5094 DINO |
0.0208 USDT |
0.0202 USDT |
0.0250 USDT |
0.0232 USDT |
| 2022-04-02 |
0.0217 USDT |
4,075,755.4970 DINO |
0.0213 USDT |
0.0206 USDT |
0.0230 USDT |
0.0210 USDT |
| 2022-04-01 |
0.0212 USDT |
1,827,201.2476 DINO |
0.0208 USDT |
0.0204 USDT |
0.0218 USDT |
0.0215 USDT |
| 2022-03-31 |
0.0212 USDT |
2,274,240.4359 DINO |
0.0221 USDT |
0.0200 USDT |
0.0223 USDT |
0.0207 USDT |
| 2022-03-30 |
0.0211 USDT |
2,975,672.3912 DINO |
0.0212 USDT |
0.0194 USDT |
0.0239 USDT |
0.0227 USDT |
| 2022-03-29 |
0.0215 USDT |
3,157,512.1438 DINO |
0.0225 USDT |
0.0205 USDT |
0.0226 USDT |
0.0213 USDT |
| 2022-03-28 |
0.0226 USDT |
2,557,464.6722 DINO |
0.0227 USDT |
0.0216 USDT |
0.0236 USDT |
0.0226 USDT |
| 2022-03-27 |
0.0216 USDT |
1,092,315.8745 DINO |
0.0222 USDT |
0.0211 USDT |
0.0224 USDT |
0.0220 USDT |
| 2022-03-26 |
0.0220 USDT |
1,723,119.2501 DINO |
0.0222 USDT |
0.0215 USDT |
0.0227 USDT |
0.0226 USDT |
| 2022-03-25 |
0.0234 USDT |
2,878,298.7363 DINO |
0.0233 USDT |
0.0224 USDT |
0.0244 USDT |
0.0225 USDT |
| 2022-03-24 |
0.0230 USDT |
3,375,491.0564 DINO |
0.0226 USDT |
0.0221 USDT |
0.0243 USDT |
0.0236 USDT |
| 2022-03-23 |
0.0219 USDT |
1,098,344.7732 DINO |
0.0218 USDT |
0.0212 USDT |
0.0225 USDT |
0.0222 USDT |
| 2022-03-22 |
0.0224 USDT |
3,464,505.3186 DINO |
0.0211 USDT |
0.0209 USDT |
0.0244 USDT |
0.0218 USDT |
| 2022-03-21 |
0.0221 USDT |
3,856,919.3225 DINO |
0.0238 USDT |
0.0209 USDT |
0.0241 USDT |
0.0211 USDT |
| 2022-03-20 |
0.0267 USDT |
17,463,280.6219 DINO |
0.0220 USDT |
0.0216 USDT |
0.0370 USDT |
0.0238 USDT |
| 2022-03-19 |
0.0217 USDT |
3,025,372.5971 DINO |
0.0208 USDT |
0.0204 USDT |
0.0242 USDT |
0.0230 USDT |
| 2022-03-18 |
0.0217 USDT |
2,601,386.1440 DINO |
0.0229 USDT |
0.0203 USDT |
0.0230 USDT |
0.0205 USDT |
| 2022-03-17 |
0.0225 USDT |
1,192,285.4304 DINO |
0.0223 USDT |
0.0216 USDT |
0.0230 USDT |
0.0227 USDT |
| 2022-03-16 |
0.0237 USDT |
1,050,826.9726 DINO |
0.0244 USDT |
0.0225 USDT |
0.0249 USDT |
0.0246 USDT |
| 2022-03-15 |
0.0241 USDT |
1,179,276.2480 DINO |
0.0243 USDT |
0.0223 USDT |
0.0255 USDT |
0.0231 USDT |
| 2022-03-14 |
0.0255 USDT |
2,165,694.6330 DINO |
0.0271 USDT |
0.0238 USDT |
0.0288 USDT |
0.0241 USDT |
| 2022-03-13 |
0.0292 USDT |
1,325,515.1138 DINO |
0.0299 USDT |
0.0276 USDT |
0.0309 USDT |
0.0293 USDT |
| 2022-03-12 |
0.0302 USDT |
6,134,642.9173 DINO |
0.0347 USDT |
0.0277 USDT |
0.0349 USDT |
0.0313 USDT |
| 2022-03-11 |
0.0397 USDT |
1,038,096.7949 DINO |
0.0399 USDT |
0.0377 USDT |
0.0400 USDT |
0.0394 USDT |
| 2022-03-10 |
0.0412 USDT |
818,370.4517 DINO |
0.0446 USDT |
0.0398 USDT |
0.0448 USDT |
0.0400 USDT |
| 2022-03-09 |
0.0453 USDT |
1,482,626.3583 DINO |
0.0495 USDT |
0.0439 USDT |
0.0500 USDT |
0.0443 USDT |
| 2022-03-08 |
0.0490 USDT |
63,964.3019 DINO |
0.0488 USDT |
0.0480 USDT |
0.0499 USDT |
0.0491 USDT |
| 2022-03-07 |
0.0503 USDT |
508,953.3957 DINO |
0.0521 USDT |
0.0463 USDT |
0.0536 USDT |
0.0494 USDT |
| 2022-03-06 |
0.0560 USDT |
2,239,766.1661 DINO |
0.0564 USDT |
0.0531 USDT |
0.0629 USDT |
0.0535 USDT |
| 2022-03-05 |
0.0567 USDT |
5,608,468.8177 DINO |
0.0438 USDT |
0.0430 USDT |
0.0690 USDT |
0.0570 USDT |
| 2022-03-04 |
0.0439 USDT |
208,902.4883 DINO |
0.0458 USDT |
0.0427 USDT |
0.0465 USDT |
0.0437 USDT |
| 2022-03-03 |
0.0458 USDT |
322,882.1810 DINO |
0.0475 USDT |
0.0436 USDT |
0.0482 USDT |
0.0458 USDT |
| 2022-03-02 |
0.0478 USDT |
1,791,768.0235 DINO |
0.0466 USDT |
0.0446 USDT |
0.0520 USDT |
0.0464 USDT |
| 2022-03-01 |
0.0460 USDT |
1,744,601.4813 DINO |
0.0454 USDT |
0.0422 USDT |
0.0500 USDT |
0.0462 USDT |
| 2022-02-28 |
0.0437 USDT |
360,916.1973 DINO |
0.0431 USDT |
0.0418 USDT |
0.0454 USDT |
0.0453 USDT |
| 2022-02-27 |
0.0463 USDT |
1,464,079.0406 DINO |
0.0432 USDT |
0.0420 USDT |
0.0500 USDT |
0.0431 USDT |
| 2022-02-26 |
0.0424 USDT |
146,693.9709 DINO |
0.0426 USDT |
0.0417 USDT |
0.0438 USDT |
0.0425 USDT |
| 2022-02-25 |
0.0417 USDT |
386,487.9303 DINO |
0.0422 USDT |
0.0407 USDT |
0.0434 USDT |
0.0422 USDT |
| 2022-02-24 |
0.0389 USDT |
570,305.9020 DINO |
0.0417 USDT |
0.0357 USDT |
0.0423 USDT |
0.0415 USDT |
| 2022-02-23 |
0.0432 USDT |
475,117.9206 DINO |
0.0410 USDT |
0.0407 USDT |
0.0455 USDT |
0.0419 USDT |
| 2022-02-22 |
0.0435 USDT |
1,813,237.0283 DINO |
0.0399 USDT |
0.0391 USDT |
0.0500 USDT |
0.0416 USDT |
| 2022-02-21 |
0.0424 USDT |
300,478.8418 DINO |
0.0425 USDT |
0.0403 USDT |
0.0450 USDT |
0.0413 USDT |
| 2022-02-20 |
0.0423 USDT |
493,877.3801 DINO |
0.0444 USDT |
0.0400 USDT |
0.0445 USDT |
0.0420 USDT |
| 2022-02-19 |
0.0446 USDT |
386,238.6582 DINO |
0.0446 USDT |
0.0429 USDT |
0.0487 USDT |
0.0435 USDT |
| 2022-02-18 |
0.0445 USDT |
585,946.6638 DINO |
0.0448 USDT |
0.0429 USDT |
0.0464 USDT |
0.0433 USDT |