Identifier on Kucoin: DINO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.0463 USDT |
1,359,951.9733 DINO |
0.0452 USDT |
0.0431 USDT |
0.0495 USDT |
0.0448 USDT |
| 2022-02-16 |
0.0453 USDT |
488,626.0310 DINO |
0.0445 USDT |
0.0440 USDT |
0.0468 USDT |
0.0446 USDT |
| 2022-02-15 |
0.0452 USDT |
388,438.0278 DINO |
0.0447 USDT |
0.0442 USDT |
0.0469 USDT |
0.0447 USDT |
| 2022-02-14 |
0.0465 USDT |
1,425,744.9407 DINO |
0.0439 USDT |
0.0426 USDT |
0.0518 USDT |
0.0440 USDT |
| 2022-02-13 |
0.0437 USDT |
241,629.8167 DINO |
0.0433 USDT |
0.0420 USDT |
0.0461 USDT |
0.0432 USDT |
| 2022-02-12 |
0.0446 USDT |
470,737.6009 DINO |
0.0435 USDT |
0.0428 USDT |
0.0464 USDT |
0.0446 USDT |
| 2022-02-11 |
0.0452 USDT |
383,037.9788 DINO |
0.0485 USDT |
0.0424 USDT |
0.0485 USDT |
0.0435 USDT |
| 2022-02-10 |
0.0482 USDT |
327,012.6451 DINO |
0.0480 USDT |
0.0471 USDT |
0.0494 USDT |
0.0486 USDT |
| 2022-02-09 |
0.0482 USDT |
663,830.4168 DINO |
0.0482 USDT |
0.0467 USDT |
0.0504 USDT |
0.0484 USDT |
| 2022-02-08 |
0.0472 USDT |
1,133,522.8977 DINO |
0.0494 USDT |
0.0433 USDT |
0.0499 USDT |
0.0479 USDT |
| 2022-02-07 |
0.0488 USDT |
1,670,165.7492 DINO |
0.0471 USDT |
0.0458 USDT |
0.0520 USDT |
0.0500 USDT |
| 2022-02-06 |
0.0476 USDT |
240,460.5441 DINO |
0.0480 USDT |
0.0467 USDT |
0.0489 USDT |
0.0474 USDT |
| 2022-02-05 |
0.0470 USDT |
1,603,875.1323 DINO |
0.0475 USDT |
0.0459 USDT |
0.0493 USDT |
0.0480 USDT |
| 2022-02-04 |
0.0465 USDT |
1,725,691.2092 DINO |
0.0455 USDT |
0.0448 USDT |
0.0481 USDT |
0.0479 USDT |
| 2022-02-03 |
0.0443 USDT |
3,621,105.2065 DINO |
0.0439 USDT |
0.0420 USDT |
0.0495 USDT |
0.0494 USDT |
| 2022-02-02 |
0.0452 USDT |
1,582,164.7593 DINO |
0.0460 USDT |
0.0436 USDT |
0.0477 USDT |
0.0452 USDT |
| 2022-02-01 |
0.0464 USDT |
295,236.4228 DINO |
0.0464 USDT |
0.0454 USDT |
0.0480 USDT |
0.0471 USDT |
| 2022-01-31 |
0.0459 USDT |
2,833,758.3836 DINO |
0.0469 USDT |
0.0420 USDT |
0.0493 USDT |
0.0443 USDT |
| 2022-01-30 |
0.0535 USDT |
12,820,911.0503 DINO |
0.0455 USDT |
0.0435 USDT |
0.0900 USDT |
0.0460 USDT |
| 2022-01-29 |
0.0446 USDT |
242,636.3164 DINO |
0.0453 USDT |
0.0426 USDT |
0.0465 USDT |
0.0449 USDT |
| 2022-01-28 |
0.0434 USDT |
344,578.4475 DINO |
0.0437 USDT |
0.0418 USDT |
0.0450 USDT |
0.0439 USDT |
| 2022-01-27 |
0.0440 USDT |
952,902.0692 DINO |
0.0427 USDT |
0.0402 USDT |
0.0496 USDT |
0.0415 USDT |
| 2022-01-26 |
0.0454 USDT |
1,877,989.2450 DINO |
0.0441 USDT |
0.0399 USDT |
0.0529 USDT |
0.0424 USDT |
| 2022-01-25 |
0.0427 USDT |
420,860.3424 DINO |
0.0443 USDT |
0.0420 USDT |
0.0448 USDT |
0.0428 USDT |
| 2022-01-24 |
0.0438 USDT |
443,253.0115 DINO |
0.0464 USDT |
0.0397 USDT |
0.0490 USDT |
0.0437 USDT |
| 2022-01-23 |
0.0449 USDT |
361,134.0350 DINO |
0.0453 USDT |
0.0430 USDT |
0.0470 USDT |
0.0437 USDT |
| 2022-01-22 |
0.0489 USDT |
5,567,746.7697 DINO |
0.0544 USDT |
0.0402 USDT |
0.0547 USDT |
0.0447 USDT |
| 2022-01-21 |
0.0555 USDT |
5,965,499.9400 DINO |
0.0584 USDT |
0.0535 USDT |
0.0590 USDT |
0.0538 USDT |
| 2022-01-20 |
0.0615 USDT |
1,898,717.5287 DINO |
0.0622 USDT |
0.0600 USDT |
0.0643 USDT |
0.0618 USDT |
| 2022-01-19 |
0.0628 USDT |
325,515.0433 DINO |
0.0640 USDT |
0.0605 USDT |
0.0652 USDT |
0.0622 USDT |
| 2022-01-18 |
0.0640 USDT |
1,022,359.4133 DINO |
0.0654 USDT |
0.0617 USDT |
0.0658 USDT |
0.0629 USDT |
| 2022-01-17 |
0.0692 USDT |
2,142,959.3993 DINO |
0.0785 USDT |
0.0633 USDT |
0.0786 USDT |
0.0656 USDT |
| 2022-01-16 |
0.0730 USDT |
1,046,347.5828 DINO |
0.0754 USDT |
0.0701 USDT |
0.0759 USDT |
0.0733 USDT |
| 2022-01-15 |
0.0731 USDT |
1,256,007.3903 DINO |
0.0720 USDT |
0.0700 USDT |
0.0763 USDT |
0.0740 USDT |
| 2022-01-14 |
0.0719 USDT |
3,182,185.6258 DINO |
0.0686 USDT |
0.0668 USDT |
0.0793 USDT |
0.0741 USDT |
| 2022-01-13 |
0.0695 USDT |
420,941.5090 DINO |
0.0697 USDT |
0.0672 USDT |
0.0720 USDT |
0.0692 USDT |
| 2022-01-12 |
0.0695 USDT |
510,812.4748 DINO |
0.0708 USDT |
0.0666 USDT |
0.0726 USDT |
0.0699 USDT |
| 2022-01-11 |
0.0695 USDT |
360,614.8738 DINO |
0.0699 USDT |
0.0667 USDT |
0.0736 USDT |
0.0715 USDT |
| 2022-01-10 |
0.0691 USDT |
339,892.6051 DINO |
0.0716 USDT |
0.0667 USDT |
0.0730 USDT |
0.0688 USDT |
| 2022-01-09 |
0.0699 USDT |
251,850.2246 DINO |
0.0713 USDT |
0.0674 USDT |
0.0729 USDT |
0.0720 USDT |
| 2022-01-08 |
0.0725 USDT |
441,780.9207 DINO |
0.0763 USDT |
0.0666 USDT |
0.0789 USDT |
0.0712 USDT |
| 2022-01-07 |
0.0734 USDT |
450,930.4086 DINO |
0.0719 USDT |
0.0700 USDT |
0.0797 USDT |
0.0745 USDT |
| 2022-01-06 |
0.0735 USDT |
378,717.7843 DINO |
0.0761 USDT |
0.0701 USDT |
0.0797 USDT |
0.0727 USDT |
| 2022-01-05 |
0.0829 USDT |
504,639.3189 DINO |
0.0876 USDT |
0.0776 USDT |
0.0879 USDT |
0.0783 USDT |
| 2022-01-04 |
0.0881 USDT |
438,616.0781 DINO |
0.0886 USDT |
0.0859 USDT |
0.0903 USDT |
0.0873 USDT |
| 2022-01-03 |
0.0880 USDT |
769,235.8666 DINO |
0.0944 USDT |
0.0842 USDT |
0.0950 USDT |
0.0880 USDT |
| 2022-01-02 |
0.0954 USDT |
1,052,547.4087 DINO |
0.0973 USDT |
0.0917 USDT |
0.0995 USDT |
0.0947 USDT |
| 2022-01-01 |
0.0973 USDT |
901,325.2500 DINO |
0.0958 USDT |
0.0953 USDT |
0.1007 USDT |
0.0983 USDT |
| 2021-12-31 |
0.1068 USDT |
1,556,576.2948 DINO |
0.1143 USDT |
0.0982 USDT |
0.1147 USDT |
0.0990 USDT |
| 2021-12-30 |
0.1204 USDT |
1,100,442.4803 DINO |
0.1239 USDT |
0.1157 USDT |
0.1250 USDT |
0.1191 USDT |