Identifier on Kucoin: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.0295 USDT |
2,664,767.5575 DGB |
0.0298 USDT |
0.0287 USDT |
0.0304 USDT |
0.0301 USDT |
| 2020-08-21 |
0.0310 USDT |
4,726,517.4451 DGB |
0.0319 USDT |
0.0290 USDT |
0.0324 USDT |
0.0297 USDT |
| 2020-08-20 |
0.0321 USDT |
2,052,266.0782 DGB |
0.0313 USDT |
0.0311 USDT |
0.0332 USDT |
0.0322 USDT |
| 2020-08-19 |
0.0319 USDT |
3,269,729.7943 DGB |
0.0333 USDT |
0.0305 USDT |
0.0338 USDT |
0.0313 USDT |
| 2020-08-18 |
0.0341 USDT |
3,732,200.3383 DGB |
0.0347 USDT |
0.0323 USDT |
0.0351 USDT |
0.0333 USDT |
| 2020-08-17 |
0.0349 USDT |
5,796,944.2104 DGB |
0.0369 USDT |
0.0336 USDT |
0.0371 USDT |
0.0347 USDT |
| 2020-08-16 |
0.0346 USDT |
6,108,653.5118 DGB |
0.0355 USDT |
0.0328 USDT |
0.0369 USDT |
0.0369 USDT |
| 2020-08-15 |
0.0359 USDT |
9,332,518.2420 DGB |
0.0343 USDT |
0.0333 USDT |
0.0379 USDT |
0.0354 USDT |
| 2020-08-14 |
0.0330 USDT |
6,182,495.2721 DGB |
0.0314 USDT |
0.0308 USDT |
0.0350 USDT |
0.0344 USDT |
| 2020-08-13 |
0.0310 USDT |
4,148,363.1021 DGB |
0.0319 USDT |
0.0295 USDT |
0.0321 USDT |
0.0315 USDT |
| 2020-08-12 |
0.0311 USDT |
5,893,535.1120 DGB |
0.0303 USDT |
0.0291 USDT |
0.0321 USDT |
0.0318 USDT |
| 2020-08-11 |
0.0308 USDT |
4,522,427.2529 DGB |
0.0321 USDT |
0.0287 USDT |
0.0332 USDT |
0.0303 USDT |
| 2020-08-10 |
0.0306 USDT |
7,015,222.1098 DGB |
0.0293 USDT |
0.0282 USDT |
0.0350 USDT |
0.0321 USDT |
| 2020-08-09 |
0.0292 USDT |
6,344,677.9054 DGB |
0.0288 USDT |
0.0250 USDT |
0.0300 USDT |
0.0293 USDT |
| 2020-08-08 |
0.0279 USDT |
3,273,310.2229 DGB |
0.0273 USDT |
0.0269 USDT |
0.0291 USDT |
0.0289 USDT |
| 2020-08-07 |
0.0272 USDT |
4,548,306.1322 DGB |
0.0275 USDT |
0.0250 USDT |
0.0283 USDT |
0.0273 USDT |
| 2020-08-06 |
0.0272 USDT |
5,167,867.0365 DGB |
0.0262 USDT |
0.0261 USDT |
0.0290 USDT |
0.0276 USDT |
| 2020-08-05 |
0.0262 USDT |
4,056,436.9882 DGB |
0.0261 USDT |
0.0256 USDT |
0.0286 USDT |
0.0261 USDT |
| 2020-08-04 |
0.0263 USDT |
4,368,262.8696 DGB |
0.0265 USDT |
0.0254 USDT |
0.0271 USDT |
0.0260 USDT |
| 2020-08-03 |
0.0262 USDT |
6,762,823.0141 DGB |
0.0252 USDT |
0.0250 USDT |
0.0272 USDT |
0.0265 USDT |
| 2020-08-02 |
0.0254 USDT |
7,301,760.3958 DGB |
0.0271 USDT |
0.0241 USDT |
0.0272 USDT |
0.0252 USDT |
| 2020-08-01 |
0.0258 USDT |
6,525,910.6919 DGB |
0.0243 USDT |
0.0242 USDT |
0.0280 USDT |
0.0272 USDT |
| 2020-07-31 |
0.0246 USDT |
2,867,396.0687 DGB |
0.0252 USDT |
0.0241 USDT |
0.0254 USDT |
0.0244 USDT |
| 2020-07-30 |
0.0241 USDT |
3,948,257.4374 DGB |
0.0234 USDT |
0.0232 USDT |
0.0254 USDT |
0.0252 USDT |
| 2020-07-29 |
0.0238 USDT |
4,837,053.0683 DGB |
0.0238 USDT |
0.0231 USDT |
0.0249 USDT |
0.0234 USDT |
| 2020-07-28 |
0.0232 USDT |
4,369,908.1311 DGB |
0.0234 USDT |
0.0224 USDT |
0.0241 USDT |
0.0238 USDT |
| 2020-07-27 |
0.0236 USDT |
11,692,652.8276 DGB |
0.0242 USDT |
0.0219 USDT |
0.0264 USDT |
0.0234 USDT |
| 2020-07-26 |
0.0244 USDT |
4,224,889.1339 DGB |
0.0254 USDT |
0.0235 USDT |
0.0257 USDT |
0.0241 USDT |
| 2020-07-25 |
0.0246 USDT |
6,215,258.8766 DGB |
0.0242 USDT |
0.0237 USDT |
0.0260 USDT |
0.0253 USDT |
| 2020-07-24 |
0.0252 USDT |
7,633,490.3977 DGB |
0.0249 USDT |
0.0241 USDT |
0.0270 USDT |
0.0242 USDT |
| 2020-07-23 |
0.0242 USDT |
19,071,656.1556 DGB |
0.0220 USDT |
0.0217 USDT |
0.0278 USDT |
0.0249 USDT |
| 2020-07-22 |
0.0213 USDT |
3,402,808.1666 DGB |
0.0207 USDT |
0.0206 USDT |
0.0221 USDT |
0.0221 USDT |
| 2020-07-21 |
0.0208 USDT |
2,132,849.9175 DGB |
0.0210 USDT |
0.0205 USDT |
0.0216 USDT |
0.0208 USDT |
| 2020-07-20 |
0.0209 USDT |
3,906,720.1691 DGB |
0.0197 USDT |
0.0195 USDT |
0.0219 USDT |
0.0210 USDT |
| 2020-07-19 |
0.0200 USDT |
1,917,753.9603 DGB |
0.0203 USDT |
0.0195 USDT |
0.0205 USDT |
0.0198 USDT |
| 2020-07-18 |
0.0203 USDT |
1,588,248.5095 DGB |
0.0208 USDT |
0.0199 USDT |
0.0209 USDT |
0.0203 USDT |
| 2020-07-17 |
0.0204 USDT |
2,742,982.0998 DGB |
0.0198 USDT |
0.0196 USDT |
0.0212 USDT |
0.0208 USDT |
| 2020-07-16 |
0.0200 USDT |
4,597,095.4830 DGB |
0.0204 USDT |
0.0193 USDT |
0.0214 USDT |
0.0198 USDT |
| 2020-07-15 |
0.0209 USDT |
1,616,253.2454 DGB |
0.0211 USDT |
0.0202 USDT |
0.0218 USDT |
0.0205 USDT |
| 2020-07-14 |
0.0212 USDT |
3,276,324.4444 DGB |
0.0215 USDT |
0.0207 USDT |
0.0217 USDT |
0.0210 USDT |
| 2020-07-13 |
0.0220 USDT |
3,313,645.6763 DGB |
0.0219 USDT |
0.0213 USDT |
0.0230 USDT |
0.0215 USDT |
| 2020-07-12 |
0.0218 USDT |
3,301,693.6493 DGB |
0.0211 USDT |
0.0209 USDT |
0.0234 USDT |
0.0218 USDT |
| 2020-07-11 |
0.0212 USDT |
2,109,040.7029 DGB |
0.0212 USDT |
0.0208 USDT |
0.0215 USDT |
0.0210 USDT |
| 2020-07-10 |
0.0217 USDT |
4,107,653.2918 DGB |
0.0213 USDT |
0.0210 USDT |
0.0238 USDT |
0.0212 USDT |
| 2020-07-09 |
0.0214 USDT |
4,499,541.7829 DGB |
0.0223 USDT |
0.0206 USDT |
0.0225 USDT |
0.0214 USDT |
| 2020-07-08 |
0.0225 USDT |
5,225,386.8681 DGB |
0.0220 USDT |
0.0209 USDT |
0.0232 USDT |
0.0223 USDT |
| 2020-07-07 |
0.0219 USDT |
5,866,167.7902 DGB |
0.0212 USDT |
0.0206 USDT |
0.0230 USDT |
0.0220 USDT |
| 2020-07-06 |
0.0202 USDT |
4,440,411.9995 DGB |
0.0196 USDT |
0.0196 USDT |
0.0212 USDT |
0.0212 USDT |
| 2020-07-05 |
0.0198 USDT |
3,305,748.4115 DGB |
0.0203 USDT |
0.0194 USDT |
0.0204 USDT |
0.0197 USDT |
| 2020-07-04 |
0.0204 USDT |
2,349,382.2292 DGB |
0.0203 USDT |
0.0201 USDT |
0.0209 USDT |
0.0203 USDT |