Identifier on Kucoin: DGB-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-10 |
0.0067 USDT |
2,691,070.3147 DGB |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
2024-11-09 |
0.0064 USDT |
5,032,201.0126 DGB |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
2024-11-08 |
0.0062 USDT |
11,707,015.2462 DGB |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
2024-11-07 |
0.0061 USDT |
3,331,180.1985 DGB |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
2024-11-06 |
0.0058 USDT |
14,881,481.3596 DGB |
0.0054 USDT |
0.0054 USDT |
0.0060 USDT |
0.0060 USDT |
2024-11-05 |
0.0054 USDT |
7,254,256.7644 DGB |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0056 USDT |
2024-11-04 |
0.0051 USDT |
32,409,081.6645 DGB |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
2024-11-03 |
0.0054 USDT |
17,762,217.7886 DGB |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
2024-11-02 |
0.0057 USDT |
7,824,422.0980 DGB |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
2024-11-01 |
0.0058 USDT |
4,092,733.0038 DGB |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
2024-10-31 |
0.0059 USDT |
5,249,376.2853 DGB |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
2024-10-30 |
0.0062 USDT |
4,188,809.9487 DGB |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
2024-10-29 |
0.0062 USDT |
6,116,751.4235 DGB |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
2024-10-28 |
0.0060 USDT |
6,484,787.0752 DGB |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
2024-10-27 |
0.0062 USDT |
2,317,142.0337 DGB |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
2024-10-26 |
0.0059 USDT |
4,955,304.3112 DGB |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
2024-10-25 |
0.0062 USDT |
6,838,773.1831 DGB |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
2024-10-24 |
0.0063 USDT |
3,988,761.4507 DGB |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
2024-10-23 |
0.0066 USDT |
7,688,865.8085 DGB |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0064 USDT |
2024-10-22 |
0.0069 USDT |
3,837,787.7584 DGB |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
2024-10-21 |
0.0071 USDT |
3,865,121.3958 DGB |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
2024-10-20 |
0.0070 USDT |
2,213,433.4342 DGB |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
2024-10-19 |
0.0068 USDT |
4,791,619.1830 DGB |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
2024-10-18 |
0.0067 USDT |
3,243,251.4635 DGB |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
2024-10-17 |
0.0067 USDT |
4,410,194.1361 DGB |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
2024-10-16 |
0.0068 USDT |
6,243,054.3474 DGB |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
2024-10-15 |
0.0068 USDT |
9,819,888.3885 DGB |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
2024-10-14 |
0.0068 USDT |
3,511,645.5497 DGB |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
2024-10-13 |
0.0067 USDT |
1,854,293.2666 DGB |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
2024-10-12 |
0.0067 USDT |
2,428,827.8513 DGB |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
2024-10-11 |
0.0065 USDT |
3,516,221.5127 DGB |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
2024-10-10 |
0.0063 USDT |
4,864,805.6315 DGB |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
2024-10-09 |
0.0065 USDT |
2,387,597.4645 DGB |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
2024-10-08 |
0.0067 USDT |
7,566,638.0450 DGB |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
2024-10-07 |
0.0068 USDT |
3,604,885.5119 DGB |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
2024-10-06 |
0.0067 USDT |
6,077,710.6409 DGB |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
2024-10-05 |
0.0065 USDT |
3,230,325.3177 DGB |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
2024-10-04 |
0.0062 USDT |
3,597,110.4147 DGB |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
2024-10-03 |
0.0062 USDT |
3,970,006.9408 DGB |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
2024-10-02 |
0.0064 USDT |
6,436,427.2879 DGB |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
2024-10-01 |
0.0069 USDT |
10,846,419.0600 DGB |
0.0070 USDT |
0.0063 USDT |
0.0072 USDT |
0.0064 USDT |
2024-09-30 |
0.0071 USDT |
3,077,607.6533 DGB |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
2024-09-29 |
0.0072 USDT |
5,011,688.7444 DGB |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
2024-09-28 |
0.0071 USDT |
2,717,567.2539 DGB |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
2024-09-27 |
0.0072 USDT |
10,905,009.0331 DGB |
0.0071 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
2024-09-26 |
0.0071 USDT |
3,513,394.8050 DGB |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
2024-09-25 |
0.0070 USDT |
3,386,389.7145 DGB |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
2024-09-24 |
0.0069 USDT |
13,929,037.8612 DGB |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
2024-09-23 |
0.0069 USDT |
5,867,751.8260 DGB |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
2024-09-22 |
0.0069 USDT |
3,812,732.7009 DGB |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |