Crypto exchange Kucoin

Market DigiByte (DGB) / Tether (USDT)

Identifier on Kucoin: DGB-USDT
123...3233
Date Price Volume Open Low High Close
2024-11-10 0.0067 USDT 2,691,070.3147 DGB 0.0066 USDT 0.0066 USDT 0.0069 USDT 0.0069 USDT
2024-11-09 0.0064 USDT 5,032,201.0126 DGB 0.0063 USDT 0.0062 USDT 0.0065 USDT 0.0062 USDT
2024-11-08 0.0062 USDT 11,707,015.2462 DGB 0.0063 USDT 0.0061 USDT 0.0063 USDT 0.0062 USDT
2024-11-07 0.0061 USDT 3,331,180.1985 DGB 0.0060 USDT 0.0060 USDT 0.0062 USDT 0.0061 USDT
2024-11-06 0.0058 USDT 14,881,481.3596 DGB 0.0054 USDT 0.0054 USDT 0.0060 USDT 0.0060 USDT
2024-11-05 0.0054 USDT 7,254,256.7644 DGB 0.0051 USDT 0.0051 USDT 0.0056 USDT 0.0056 USDT
2024-11-04 0.0051 USDT 32,409,081.6645 DGB 0.0053 USDT 0.0050 USDT 0.0054 USDT 0.0050 USDT
2024-11-03 0.0054 USDT 17,762,217.7886 DGB 0.0057 USDT 0.0052 USDT 0.0057 USDT 0.0053 USDT
2024-11-02 0.0057 USDT 7,824,422.0980 DGB 0.0058 USDT 0.0056 USDT 0.0059 USDT 0.0057 USDT
2024-11-01 0.0058 USDT 4,092,733.0038 DGB 0.0059 USDT 0.0057 USDT 0.0060 USDT 0.0058 USDT
2024-10-31 0.0059 USDT 5,249,376.2853 DGB 0.0061 USDT 0.0058 USDT 0.0061 USDT 0.0058 USDT
2024-10-30 0.0062 USDT 4,188,809.9487 DGB 0.0062 USDT 0.0060 USDT 0.0063 USDT 0.0061 USDT
2024-10-29 0.0062 USDT 6,116,751.4235 DGB 0.0061 USDT 0.0061 USDT 0.0063 USDT 0.0061 USDT
2024-10-28 0.0060 USDT 6,484,787.0752 DGB 0.0062 USDT 0.0058 USDT 0.0063 USDT 0.0059 USDT
2024-10-27 0.0062 USDT 2,317,142.0337 DGB 0.0060 USDT 0.0060 USDT 0.0063 USDT 0.0062 USDT
2024-10-26 0.0059 USDT 4,955,304.3112 DGB 0.0059 USDT 0.0058 USDT 0.0061 USDT 0.0061 USDT
2024-10-25 0.0062 USDT 6,838,773.1831 DGB 0.0063 USDT 0.0061 USDT 0.0063 USDT 0.0062 USDT
2024-10-24 0.0063 USDT 3,988,761.4507 DGB 0.0064 USDT 0.0062 USDT 0.0064 USDT 0.0063 USDT
2024-10-23 0.0066 USDT 7,688,865.8085 DGB 0.0070 USDT 0.0064 USDT 0.0070 USDT 0.0064 USDT
2024-10-22 0.0069 USDT 3,837,787.7584 DGB 0.0069 USDT 0.0068 USDT 0.0070 USDT 0.0069 USDT
2024-10-21 0.0071 USDT 3,865,121.3958 DGB 0.0071 USDT 0.0069 USDT 0.0072 USDT 0.0069 USDT
2024-10-20 0.0070 USDT 2,213,433.4342 DGB 0.0068 USDT 0.0068 USDT 0.0071 USDT 0.0071 USDT
2024-10-19 0.0068 USDT 4,791,619.1830 DGB 0.0068 USDT 0.0067 USDT 0.0069 USDT 0.0068 USDT
2024-10-18 0.0067 USDT 3,243,251.4635 DGB 0.0066 USDT 0.0066 USDT 0.0068 USDT 0.0068 USDT
2024-10-17 0.0067 USDT 4,410,194.1361 DGB 0.0068 USDT 0.0066 USDT 0.0068 USDT 0.0066 USDT
2024-10-16 0.0068 USDT 6,243,054.3474 DGB 0.0068 USDT 0.0067 USDT 0.0069 USDT 0.0068 USDT
2024-10-15 0.0068 USDT 9,819,888.3885 DGB 0.0069 USDT 0.0067 USDT 0.0071 USDT 0.0067 USDT
2024-10-14 0.0068 USDT 3,511,645.5497 DGB 0.0067 USDT 0.0067 USDT 0.0069 USDT 0.0069 USDT
2024-10-13 0.0067 USDT 1,854,293.2666 DGB 0.0067 USDT 0.0065 USDT 0.0068 USDT 0.0066 USDT
2024-10-12 0.0067 USDT 2,428,827.8513 DGB 0.0066 USDT 0.0066 USDT 0.0068 USDT 0.0067 USDT
2024-10-11 0.0065 USDT 3,516,221.5127 DGB 0.0064 USDT 0.0063 USDT 0.0066 USDT 0.0066 USDT
2024-10-10 0.0063 USDT 4,864,805.6315 DGB 0.0065 USDT 0.0062 USDT 0.0065 USDT 0.0063 USDT
2024-10-09 0.0065 USDT 2,387,597.4645 DGB 0.0066 USDT 0.0064 USDT 0.0067 USDT 0.0065 USDT
2024-10-08 0.0067 USDT 7,566,638.0450 DGB 0.0067 USDT 0.0066 USDT 0.0068 USDT 0.0067 USDT
2024-10-07 0.0068 USDT 3,604,885.5119 DGB 0.0067 USDT 0.0067 USDT 0.0069 USDT 0.0068 USDT
2024-10-06 0.0067 USDT 6,077,710.6409 DGB 0.0066 USDT 0.0065 USDT 0.0068 USDT 0.0066 USDT
2024-10-05 0.0065 USDT 3,230,325.3177 DGB 0.0064 USDT 0.0064 USDT 0.0066 USDT 0.0065 USDT
2024-10-04 0.0062 USDT 3,597,110.4147 DGB 0.0061 USDT 0.0061 USDT 0.0064 USDT 0.0064 USDT
2024-10-03 0.0062 USDT 3,970,006.9408 DGB 0.0062 USDT 0.0060 USDT 0.0063 USDT 0.0061 USDT
2024-10-02 0.0064 USDT 6,436,427.2879 DGB 0.0064 USDT 0.0062 USDT 0.0066 USDT 0.0063 USDT
2024-10-01 0.0069 USDT 10,846,419.0600 DGB 0.0070 USDT 0.0063 USDT 0.0072 USDT 0.0064 USDT
2024-09-30 0.0071 USDT 3,077,607.6533 DGB 0.0071 USDT 0.0070 USDT 0.0072 USDT 0.0070 USDT
2024-09-29 0.0072 USDT 5,011,688.7444 DGB 0.0072 USDT 0.0070 USDT 0.0073 USDT 0.0072 USDT
2024-09-28 0.0071 USDT 2,717,567.2539 DGB 0.0072 USDT 0.0070 USDT 0.0073 USDT 0.0071 USDT
2024-09-27 0.0072 USDT 10,905,009.0331 DGB 0.0071 USDT 0.0069 USDT 0.0075 USDT 0.0072 USDT
2024-09-26 0.0071 USDT 3,513,394.8050 DGB 0.0069 USDT 0.0069 USDT 0.0072 USDT 0.0071 USDT
2024-09-25 0.0070 USDT 3,386,389.7145 DGB 0.0070 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2024-09-24 0.0069 USDT 13,929,037.8612 DGB 0.0069 USDT 0.0068 USDT 0.0070 USDT 0.0069 USDT
2024-09-23 0.0069 USDT 5,867,751.8260 DGB 0.0069 USDT 0.0068 USDT 0.0070 USDT 0.0069 USDT
2024-09-22 0.0069 USDT 3,812,732.7009 DGB 0.0070 USDT 0.0068 USDT 0.0070 USDT 0.0068 USDT
123...3233