Identifier on Kucoin: DFA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.0170 USDT |
159,685.5121 DFA |
0.0166 USDT |
0.0166 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-12-21 |
0.0168 USDT |
2,436,628.0523 DFA |
0.0171 USDT |
0.0163 USDT |
0.0172 USDT |
0.0166 USDT |
| 2023-12-20 |
0.0168 USDT |
3,514,155.4564 DFA |
0.0168 USDT |
0.0162 USDT |
0.0173 USDT |
0.0169 USDT |
| 2023-12-19 |
0.0167 USDT |
2,827,131.0778 DFA |
0.0166 USDT |
0.0164 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-12-18 |
0.0169 USDT |
997,906.9599 DFA |
0.0168 USDT |
0.0165 USDT |
0.0171 USDT |
0.0168 USDT |
| 2023-12-17 |
0.0170 USDT |
2,259,050.4389 DFA |
0.0169 USDT |
0.0169 USDT |
0.0173 USDT |
0.0169 USDT |
| 2023-12-16 |
0.0172 USDT |
3,053,846.0015 DFA |
0.0170 USDT |
0.0167 USDT |
0.0176 USDT |
0.0168 USDT |
| 2023-12-15 |
0.0173 USDT |
4,777,740.9832 DFA |
0.0175 USDT |
0.0167 USDT |
0.0179 USDT |
0.0170 USDT |
| 2023-12-14 |
0.0177 USDT |
10,860,955.0987 DFA |
0.0195 USDT |
0.0162 USDT |
0.0201 USDT |
0.0174 USDT |
| 2023-12-13 |
0.0193 USDT |
1,768,828.3429 DFA |
0.0195 USDT |
0.0183 USDT |
0.0204 USDT |
0.0200 USDT |
| 2023-12-12 |
0.0192 USDT |
1,640,997.3380 DFA |
0.0190 USDT |
0.0188 USDT |
0.0197 USDT |
0.0189 USDT |
| 2023-12-11 |
0.0193 USDT |
2,687,340.5069 DFA |
0.0199 USDT |
0.0188 USDT |
0.0200 USDT |
0.0194 USDT |
| 2023-12-10 |
0.0199 USDT |
2,206,427.9031 DFA |
0.0194 USDT |
0.0188 USDT |
0.0214 USDT |
0.0193 USDT |
| 2023-12-09 |
0.0191 USDT |
1,398,621.0592 DFA |
0.0188 USDT |
0.0187 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-12-08 |
0.0190 USDT |
1,713,088.8251 DFA |
0.0190 USDT |
0.0186 USDT |
0.0196 USDT |
0.0189 USDT |
| 2023-12-07 |
0.0191 USDT |
2,895,914.5763 DFA |
0.0189 USDT |
0.0184 USDT |
0.0196 USDT |
0.0194 USDT |
| 2023-12-06 |
0.0191 USDT |
2,300,046.3389 DFA |
0.0192 USDT |
0.0186 USDT |
0.0198 USDT |
0.0193 USDT |
| 2023-12-05 |
0.0195 USDT |
1,708,457.7169 DFA |
0.0197 USDT |
0.0186 USDT |
0.0199 USDT |
0.0193 USDT |
| 2023-12-04 |
0.0199 USDT |
1,835,815.3764 DFA |
0.0202 USDT |
0.0193 USDT |
0.0205 USDT |
0.0197 USDT |
| 2023-12-03 |
0.0207 USDT |
1,921,706.9264 DFA |
0.0210 USDT |
0.0194 USDT |
0.0219 USDT |
0.0204 USDT |
| 2023-12-02 |
0.0218 USDT |
1,300,120.3762 DFA |
0.0219 USDT |
0.0210 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-12-01 |
0.0242 USDT |
2,217,149.9521 DFA |
0.0278 USDT |
0.0212 USDT |
0.0279 USDT |
0.0220 USDT |
| 2023-11-30 |
0.0278 USDT |
400,874.7636 DFA |
0.0279 USDT |
0.0276 USDT |
0.0280 USDT |
0.0277 USDT |
| 2023-11-29 |
0.0278 USDT |
593,612.6204 DFA |
0.0272 USDT |
0.0272 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-11-28 |
0.0271 USDT |
2,149,698.6394 DFA |
0.0272 USDT |
0.0267 USDT |
0.0279 USDT |
0.0270 USDT |
| 2023-11-27 |
0.0272 USDT |
1,316,059.6698 DFA |
0.0275 USDT |
0.0265 USDT |
0.0294 USDT |
0.0271 USDT |
| 2023-11-26 |
0.0281 USDT |
2,172,069.5610 DFA |
0.0272 USDT |
0.0266 USDT |
0.0293 USDT |
0.0271 USDT |
| 2023-11-25 |
0.0265 USDT |
1,905,700.3238 DFA |
0.0269 USDT |
0.0262 USDT |
0.0271 USDT |
0.0270 USDT |
| 2023-11-24 |
0.0262 USDT |
86,125.3327 DFA |
0.0261 USDT |
0.0252 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-11-23 |
0.0260 USDT |
52,697.1442 DFA |
0.0260 USDT |
0.0255 USDT |
0.0263 USDT |
0.0260 USDT |
| 2023-11-22 |
0.0256 USDT |
362,017.4785 DFA |
0.0271 USDT |
0.0239 USDT |
0.0272 USDT |
0.0258 USDT |
| 2023-11-21 |
0.0282 USDT |
28,824.2960 DFA |
0.0285 USDT |
0.0271 USDT |
0.0290 USDT |
0.0271 USDT |
| 2023-11-20 |
0.0274 USDT |
101,627.1257 DFA |
0.0260 USDT |
0.0260 USDT |
0.0293 USDT |
0.0286 USDT |
| 2023-11-19 |
0.0264 USDT |
51,979.0702 DFA |
0.0273 USDT |
0.0256 USDT |
0.0274 USDT |
0.0256 USDT |
| 2023-11-18 |
0.0271 USDT |
87,990.1551 DFA |
0.0266 USDT |
0.0262 USDT |
0.0283 USDT |
0.0272 USDT |
| 2023-11-17 |
0.0278 USDT |
307,355.6249 DFA |
0.0268 USDT |
0.0247 USDT |
0.0330 USDT |
0.0260 USDT |
| 2023-11-16 |
0.0258 USDT |
87,993.6261 DFA |
0.0255 USDT |
0.0251 USDT |
0.0269 USDT |
0.0267 USDT |
| 2023-11-15 |
0.0255 USDT |
32,374.6817 DFA |
0.0247 USDT |
0.0247 USDT |
0.0256 USDT |
0.0255 USDT |
| 2023-11-14 |
0.0246 USDT |
33,837.2423 DFA |
0.0247 USDT |
0.0238 USDT |
0.0252 USDT |
0.0247 USDT |
| 2023-11-13 |
0.0256 USDT |
16,846.2773 DFA |
0.0255 USDT |
0.0252 USDT |
0.0261 USDT |
0.0255 USDT |
| 2023-11-12 |
0.0257 USDT |
65,880.5918 DFA |
0.0238 USDT |
0.0237 USDT |
0.0269 USDT |
0.0256 USDT |
| 2023-11-11 |
0.0238 USDT |
69,860.5829 DFA |
0.0234 USDT |
0.0229 USDT |
0.0247 USDT |
0.0239 USDT |
| 2023-11-10 |
0.0237 USDT |
104,564.9909 DFA |
0.0242 USDT |
0.0223 USDT |
0.0243 USDT |
0.0223 USDT |
| 2023-11-09 |
0.0242 USDT |
132,977.4412 DFA |
0.0242 USDT |
0.0233 USDT |
0.0253 USDT |
0.0242 USDT |
| 2023-11-08 |
0.0239 USDT |
63,853.3639 DFA |
0.0236 USDT |
0.0234 USDT |
0.0245 USDT |
0.0242 USDT |
| 2023-11-07 |
0.0237 USDT |
203,026.5061 DFA |
0.0252 USDT |
0.0215 USDT |
0.0256 USDT |
0.0235 USDT |
| 2023-11-06 |
0.0260 USDT |
40,541.0185 DFA |
0.0271 USDT |
0.0251 USDT |
0.0271 USDT |
0.0251 USDT |
| 2023-11-05 |
0.0248 USDT |
227,507.5828 DFA |
0.0262 USDT |
0.0220 USDT |
0.0267 USDT |
0.0239 USDT |
| 2023-11-04 |
0.0231 USDT |
286,870.9407 DFA |
0.0226 USDT |
0.0217 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-11-03 |
0.0257 USDT |
442,761.8898 DFA |
0.0248 USDT |
0.0237 USDT |
0.0295 USDT |
0.0239 USDT |