Identifier on Kucoin: DEXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
7.3109 USDT |
4,554.2716 DEXE |
7.3430 USDT |
7.0530 USDT |
7.4830 USDT |
7.2550 USDT |
| 2022-02-04 |
7.1255 USDT |
9,826.7264 DEXE |
6.8970 USDT |
6.7740 USDT |
7.6490 USDT |
7.3630 USDT |
| 2022-02-03 |
7.0077 USDT |
27,639.8953 DEXE |
6.5050 USDT |
6.3760 USDT |
7.5870 USDT |
6.7840 USDT |
| 2022-02-02 |
6.7695 USDT |
8,458.5462 DEXE |
6.6240 USDT |
6.3940 USDT |
7.1480 USDT |
6.6800 USDT |
| 2022-02-01 |
6.6278 USDT |
4,568.4828 DEXE |
6.5700 USDT |
6.5210 USDT |
6.7550 USDT |
6.5850 USDT |
| 2022-01-31 |
6.3583 USDT |
4,563.9628 DEXE |
6.3550 USDT |
6.1060 USDT |
6.6720 USDT |
6.6290 USDT |
| 2022-01-30 |
6.4537 USDT |
2,456.3418 DEXE |
6.6650 USDT |
6.2000 USDT |
6.6820 USDT |
6.2670 USDT |
| 2022-01-29 |
6.5730 USDT |
5,363.2423 DEXE |
6.4960 USDT |
6.4080 USDT |
6.7710 USDT |
6.5940 USDT |
| 2022-01-28 |
6.3406 USDT |
6,072.0700 DEXE |
6.4130 USDT |
6.2030 USDT |
6.4860 USDT |
6.4370 USDT |
| 2022-01-27 |
6.3135 USDT |
33,605.9404 DEXE |
6.1230 USDT |
5.8410 USDT |
6.8860 USDT |
6.2330 USDT |
| 2022-01-26 |
6.5276 USDT |
22,789.1055 DEXE |
6.1230 USDT |
6.0050 USDT |
7.3540 USDT |
6.1050 USDT |
| 2022-01-25 |
6.1230 USDT |
7,589.0275 DEXE |
6.1360 USDT |
5.9520 USDT |
6.3480 USDT |
6.0650 USDT |
| 2022-01-24 |
6.1242 USDT |
14,654.7985 DEXE |
6.4700 USDT |
5.5610 USDT |
6.6590 USDT |
5.9910 USDT |
| 2022-01-23 |
6.5679 USDT |
15,309.8737 DEXE |
6.0650 USDT |
6.0650 USDT |
6.9570 USDT |
6.4200 USDT |
| 2022-01-22 |
6.5169 USDT |
34,855.5145 DEXE |
6.7160 USDT |
5.7320 USDT |
7.5500 USDT |
6.1300 USDT |
| 2022-01-21 |
7.8120 USDT |
9,587.4790 DEXE |
7.9140 USDT |
6.5660 USDT |
8.4290 USDT |
6.7470 USDT |
| 2022-01-20 |
8.4948 USDT |
257.9202 DEXE |
8.3770 USDT |
8.3040 USDT |
8.6970 USDT |
8.4630 USDT |
| 2022-01-19 |
8.4115 USDT |
1,317.4090 DEXE |
8.7980 USDT |
8.2530 USDT |
8.8180 USDT |
8.4270 USDT |
| 2022-01-18 |
8.9261 USDT |
1,392.5124 DEXE |
9.3630 USDT |
8.5620 USDT |
9.4380 USDT |
8.6580 USDT |
| 2022-01-17 |
9.4378 USDT |
2,742.6660 DEXE |
9.7700 USDT |
9.1670 USDT |
9.8010 USDT |
9.3170 USDT |
| 2022-01-16 |
9.7800 USDT |
480.2190 DEXE |
9.8340 USDT |
9.6690 USDT |
9.9190 USDT |
9.7700 USDT |
| 2022-01-15 |
9.8551 USDT |
2,911.6655 DEXE |
9.8440 USDT |
9.6170 USDT |
10.0670 USDT |
9.9540 USDT |
| 2022-01-14 |
9.7593 USDT |
2,202.1321 DEXE |
9.6050 USDT |
9.4290 USDT |
10.1330 USDT |
9.9230 USDT |
| 2022-01-13 |
9.9880 USDT |
1,616.6009 DEXE |
10.0670 USDT |
9.7490 USDT |
10.2180 USDT |
9.7590 USDT |
| 2022-01-12 |
10.0166 USDT |
4,474.2691 DEXE |
9.7700 USDT |
9.6370 USDT |
10.4420 USDT |
10.0830 USDT |
| 2022-01-11 |
9.6543 USDT |
2,203.8716 DEXE |
9.4890 USDT |
9.3040 USDT |
9.8830 USDT |
9.7000 USDT |
| 2022-01-10 |
10.2016 USDT |
3,595.2727 DEXE |
10.0150 USDT |
9.0590 USDT |
10.6650 USDT |
9.4650 USDT |
| 2022-01-09 |
10.0385 USDT |
14,423.5655 DEXE |
9.5090 USDT |
9.3360 USDT |
10.8670 USDT |
10.1090 USDT |
| 2022-01-08 |
10.5488 USDT |
25,520.7828 DEXE |
9.2500 USDT |
9.2450 USDT |
11.8110 USDT |
9.5870 USDT |
| 2022-01-07 |
9.5322 USDT |
2,089.2456 DEXE |
10.3290 USDT |
9.1180 USDT |
10.3290 USDT |
9.3610 USDT |
| 2022-01-06 |
10.0961 USDT |
3,571.4802 DEXE |
10.7190 USDT |
9.1490 USDT |
10.8580 USDT |
10.3040 USDT |
| 2022-01-05 |
11.3311 USDT |
1,366.5772 DEXE |
11.5200 USDT |
10.9830 USDT |
11.6940 USDT |
10.9830 USDT |
| 2022-01-04 |
11.7247 USDT |
1,837.2662 DEXE |
11.5450 USDT |
11.4820 USDT |
11.8810 USDT |
11.5320 USDT |
| 2022-01-03 |
11.7145 USDT |
3,046.7440 DEXE |
11.7410 USDT |
11.5000 USDT |
12.0590 USDT |
11.5100 USDT |
| 2022-01-02 |
11.8302 USDT |
1,817.0687 DEXE |
11.7770 USDT |
11.6140 USDT |
12.0690 USDT |
11.7290 USDT |
| 2022-01-01 |
11.7878 USDT |
1,709.1860 DEXE |
11.7710 USDT |
11.5700 USDT |
12.0470 USDT |
11.7650 USDT |
| 2021-12-31 |
11.9955 USDT |
1,687.0295 DEXE |
12.0920 USDT |
11.6950 USDT |
12.1720 USDT |
11.7800 USDT |
| 2021-12-30 |
11.9458 USDT |
1,298.2200 DEXE |
11.5780 USDT |
11.5220 USDT |
12.3730 USDT |
12.3730 USDT |
| 2021-12-29 |
11.8458 USDT |
2,286.0247 DEXE |
12.1060 USDT |
11.4420 USDT |
12.3110 USDT |
11.8800 USDT |
| 2021-12-28 |
12.7092 USDT |
7,475.7399 DEXE |
13.1040 USDT |
12.0240 USDT |
13.4930 USDT |
12.0300 USDT |
| 2021-12-27 |
13.7404 USDT |
13,743.0331 DEXE |
12.6490 USDT |
12.5950 USDT |
14.9530 USDT |
13.2020 USDT |
| 2021-12-26 |
12.5909 USDT |
1,544.5473 DEXE |
12.5440 USDT |
12.3960 USDT |
12.7540 USDT |
12.6920 USDT |
| 2021-12-25 |
12.5936 USDT |
2,094.9945 DEXE |
12.3120 USDT |
12.3120 USDT |
12.8120 USDT |
12.5930 USDT |
| 2021-12-24 |
12.6228 USDT |
3,905.2442 DEXE |
12.4720 USDT |
12.3970 USDT |
12.9560 USDT |
12.3970 USDT |
| 2021-12-23 |
12.1838 USDT |
2,890.7328 DEXE |
12.2160 USDT |
11.9480 USDT |
12.5750 USDT |
12.4130 USDT |
| 2021-12-22 |
12.3412 USDT |
1,882.0467 DEXE |
12.2640 USDT |
12.1050 USDT |
12.6920 USDT |
12.2400 USDT |
| 2021-12-21 |
12.2255 USDT |
2,101.3829 DEXE |
12.1290 USDT |
11.9880 USDT |
12.3980 USDT |
12.3500 USDT |
| 2021-12-20 |
12.4165 USDT |
12,038.1829 DEXE |
11.9090 USDT |
11.5120 USDT |
13.1040 USDT |
11.9810 USDT |
| 2021-12-19 |
12.0958 USDT |
3,773.5342 DEXE |
12.0390 USDT |
11.9000 USDT |
12.4340 USDT |
11.9810 USDT |
| 2021-12-18 |
12.7978 USDT |
11,706.4863 DEXE |
12.6550 USDT |
11.9290 USDT |
13.8130 USDT |
12.0300 USDT |