Identifier on Kucoin: DEXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
3.0178 USDT |
20,766.5999 DEXE |
2.8600 USDT |
2.8400 USDT |
3.3000 USDT |
2.9610 USDT |
| 2023-02-03 |
2.9204 USDT |
22,131.9114 DEXE |
2.8127 USDT |
2.7870 USDT |
3.0880 USDT |
2.8515 USDT |
| 2023-02-02 |
2.8611 USDT |
10,699.6526 DEXE |
2.8136 USDT |
2.7672 USDT |
2.9197 USDT |
2.8518 USDT |
| 2023-02-01 |
2.7593 USDT |
7,571.6394 DEXE |
2.7672 USDT |
2.6611 USDT |
2.8190 USDT |
2.8100 USDT |
| 2023-01-31 |
2.8238 USDT |
10,573.4001 DEXE |
2.6966 USDT |
2.6966 USDT |
2.9569 USDT |
2.8000 USDT |
| 2023-01-30 |
2.6767 USDT |
7,696.9118 DEXE |
2.7799 USDT |
2.6244 USDT |
2.8210 USDT |
2.6813 USDT |
| 2023-01-29 |
2.7662 USDT |
3,752.5592 DEXE |
2.6919 USDT |
2.6759 USDT |
2.8999 USDT |
2.7598 USDT |
| 2023-01-28 |
2.7155 USDT |
4,064.8936 DEXE |
2.7407 USDT |
2.6831 USDT |
2.7938 USDT |
2.6989 USDT |
| 2023-01-27 |
2.7711 USDT |
8,749.3152 DEXE |
2.6965 USDT |
2.6781 USDT |
2.9270 USDT |
2.7606 USDT |
| 2023-01-26 |
2.7108 USDT |
17,336.0938 DEXE |
2.6598 USDT |
2.6135 USDT |
2.8638 USDT |
2.6964 USDT |
| 2023-01-25 |
2.6318 USDT |
20,755.6555 DEXE |
2.5747 USDT |
2.2766 USDT |
2.8800 USDT |
2.6500 USDT |
| 2023-01-24 |
2.6745 USDT |
3,580.8491 DEXE |
2.6378 USDT |
2.5951 USDT |
2.7629 USDT |
2.6630 USDT |
| 2023-01-23 |
2.7260 USDT |
5,700.6115 DEXE |
2.6298 USDT |
2.6076 USDT |
2.8300 USDT |
2.6744 USDT |
| 2023-01-22 |
2.6912 USDT |
7,258.6909 DEXE |
2.6378 USDT |
2.6049 USDT |
2.9184 USDT |
2.6855 USDT |
| 2023-01-21 |
2.6485 USDT |
6,420.2256 DEXE |
2.6260 USDT |
2.5788 USDT |
2.7989 USDT |
2.6586 USDT |
| 2023-01-20 |
2.5357 USDT |
7,413.5423 DEXE |
2.5410 USDT |
2.4799 USDT |
2.6047 USDT |
2.5678 USDT |
| 2023-01-19 |
2.6466 USDT |
8,805.5947 DEXE |
2.4589 USDT |
2.4511 USDT |
2.9050 USDT |
2.5507 USDT |
| 2023-01-18 |
2.4962 USDT |
3,378.0152 DEXE |
2.5700 USDT |
2.4060 USDT |
2.6151 USDT |
2.4574 USDT |
| 2023-01-17 |
2.5712 USDT |
4,015.9029 DEXE |
2.5729 USDT |
2.4420 USDT |
2.6617 USDT |
2.5854 USDT |
| 2023-01-16 |
2.5781 USDT |
1,602.6736 DEXE |
2.5676 USDT |
2.5087 USDT |
2.6259 USDT |
2.5789 USDT |
| 2023-01-15 |
2.5467 USDT |
2,624.0247 DEXE |
2.5918 USDT |
2.4815 USDT |
2.6053 USDT |
2.5740 USDT |
| 2023-01-14 |
2.6205 USDT |
7,449.4009 DEXE |
2.5854 USDT |
2.5410 USDT |
2.7070 USDT |
2.5936 USDT |
| 2023-01-13 |
2.5240 USDT |
17,112.5848 DEXE |
2.5040 USDT |
2.4710 USDT |
2.6890 USDT |
2.5450 USDT |
| 2023-01-12 |
2.4775 USDT |
2,551.3362 DEXE |
2.4900 USDT |
2.4336 USDT |
2.5263 USDT |
2.4701 USDT |
| 2023-01-11 |
2.4356 USDT |
478.1846 DEXE |
2.4826 USDT |
2.3890 USDT |
2.4826 USDT |
2.4250 USDT |
| 2023-01-10 |
2.4567 USDT |
2,982.6899 DEXE |
2.4249 USDT |
2.4067 USDT |
2.6889 USDT |
2.4900 USDT |
| 2023-01-09 |
2.4643 USDT |
4,789.4171 DEXE |
2.4349 USDT |
2.3574 USDT |
2.5149 USDT |
2.4345 USDT |
| 2023-01-08 |
2.3917 USDT |
194.4696 DEXE |
2.3820 USDT |
2.3785 USDT |
2.4394 USDT |
2.4170 USDT |
| 2023-01-07 |
2.4086 USDT |
80.0509 DEXE |
2.3995 USDT |
2.3984 USDT |
2.4124 USDT |
2.3984 USDT |
| 2023-01-06 |
2.4027 USDT |
2,316.9376 DEXE |
2.4394 USDT |
2.3500 USDT |
2.4527 USDT |
2.4074 USDT |
| 2023-01-05 |
2.4199 USDT |
2,434.0516 DEXE |
2.4020 USDT |
2.3760 USDT |
2.4990 USDT |
2.4204 USDT |
| 2023-01-04 |
2.4151 USDT |
793.0619 DEXE |
2.3798 USDT |
2.3732 USDT |
2.4305 USDT |
2.4020 USDT |
| 2023-01-03 |
2.4061 USDT |
453.0164 DEXE |
2.4032 USDT |
2.3710 USDT |
2.4150 USDT |
2.3712 USDT |
| 2023-01-02 |
2.4065 USDT |
1,509.9445 DEXE |
2.3921 USDT |
2.3784 USDT |
2.4285 USDT |
2.4060 USDT |
| 2023-01-01 |
2.4015 USDT |
394.0938 DEXE |
2.4053 USDT |
2.3733 USDT |
2.4163 USDT |
2.3901 USDT |
| 2022-12-31 |
2.4247 USDT |
1,226.7433 DEXE |
2.3934 USDT |
2.3934 USDT |
2.4897 USDT |
2.4150 USDT |
| 2022-12-30 |
2.4122 USDT |
3,280.4663 DEXE |
2.3614 USDT |
2.3182 USDT |
2.5019 USDT |
2.4091 USDT |
| 2022-12-29 |
2.3970 USDT |
7,626.5897 DEXE |
2.3394 USDT |
2.3386 USDT |
2.5057 USDT |
2.3670 USDT |
| 2022-12-28 |
2.3939 USDT |
7,190.9195 DEXE |
2.3028 USDT |
2.2705 USDT |
2.4889 USDT |
2.3603 USDT |
| 2022-12-27 |
2.3034 USDT |
3,887.3336 DEXE |
2.2835 USDT |
2.2610 USDT |
2.3691 USDT |
2.2824 USDT |
| 2022-12-26 |
2.3080 USDT |
2,061.4238 DEXE |
2.3437 USDT |
2.2741 USDT |
2.3743 USDT |
2.2741 USDT |
| 2022-12-25 |
2.3572 USDT |
3,637.6878 DEXE |
2.3292 USDT |
2.3232 USDT |
2.4053 USDT |
2.3321 USDT |
| 2022-12-24 |
2.3615 USDT |
2,040.8488 DEXE |
2.2833 USDT |
2.2823 USDT |
2.4419 USDT |
2.3202 USDT |
| 2022-12-23 |
2.2941 USDT |
104.7946 DEXE |
2.2873 USDT |
2.2700 USDT |
2.3084 USDT |
2.2850 USDT |
| 2022-12-22 |
2.2721 USDT |
1,143.3273 DEXE |
2.3022 USDT |
2.2514 USDT |
2.3199 USDT |
2.2891 USDT |
| 2022-12-21 |
2.3188 USDT |
273.8944 DEXE |
2.3303 USDT |
2.2968 USDT |
2.3504 USDT |
2.3083 USDT |
| 2022-12-20 |
2.3586 USDT |
5,157.1376 DEXE |
2.2605 USDT |
2.2454 USDT |
2.4848 USDT |
2.3362 USDT |
| 2022-12-19 |
2.2508 USDT |
455.5144 DEXE |
2.2650 USDT |
2.2190 USDT |
2.2968 USDT |
2.2190 USDT |
| 2022-12-18 |
2.2833 USDT |
650.6861 DEXE |
2.2790 USDT |
2.2551 USDT |
2.3242 USDT |
2.2681 USDT |
| 2022-12-17 |
2.3138 USDT |
3,031.1192 DEXE |
2.2070 USDT |
2.1937 USDT |
2.4050 USDT |
2.2581 USDT |