Identifier on Kucoin: DEXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3.9414 USDT |
727.6806 DEXE |
4.0205 USDT |
3.7971 USDT |
4.0823 USDT |
3.8365 USDT |
| 2025-12-04 |
4.1654 USDT |
1,683.4973 DEXE |
4.1918 USDT |
4.0037 USDT |
4.2729 USDT |
4.0829 USDT |
| 2025-12-03 |
4.0028 USDT |
2,097.2285 DEXE |
3.8943 USDT |
3.8943 USDT |
4.1000 USDT |
4.0468 USDT |
| 2025-12-02 |
3.8507 USDT |
3,499.3667 DEXE |
3.9177 USDT |
3.7687 USDT |
3.9529 USDT |
3.9071 USDT |
| 2025-12-01 |
3.5961 USDT |
3,813.6525 DEXE |
3.7637 USDT |
3.4797 USDT |
3.7776 USDT |
3.5775 USDT |
| 2025-11-30 |
3.9863 USDT |
8,494.0953 DEXE |
4.3854 USDT |
3.7353 USDT |
4.3854 USDT |
3.8812 USDT |
| 2025-11-29 |
4.6012 USDT |
3,679.5617 DEXE |
4.8014 USDT |
4.3375 USDT |
4.8016 USDT |
4.3529 USDT |
| 2025-11-28 |
5.0719 USDT |
10,993.1098 DEXE |
4.6901 USDT |
4.6212 USDT |
5.2928 USDT |
4.8971 USDT |
| 2025-11-27 |
4.6389 USDT |
971.0319 DEXE |
4.6107 USDT |
4.5633 USDT |
4.7229 USDT |
4.7228 USDT |
| 2025-11-26 |
4.6209 USDT |
157.7878 DEXE |
4.6582 USDT |
4.5797 USDT |
4.6911 USDT |
4.5872 USDT |
| 2025-11-25 |
4.5879 USDT |
690.5813 DEXE |
4.6202 USDT |
4.5302 USDT |
4.6484 USDT |
4.5713 USDT |
| 2025-11-24 |
4.4985 USDT |
559.5742 DEXE |
4.4733 USDT |
4.4116 USDT |
4.5610 USDT |
4.4440 USDT |
| 2025-11-23 |
4.5255 USDT |
2,952.0980 DEXE |
4.6082 USDT |
4.3763 USDT |
4.6993 USDT |
4.5039 USDT |
| 2025-11-22 |
4.7477 USDT |
362.4118 DEXE |
4.8979 USDT |
4.6895 USDT |
4.9170 USDT |
4.7713 USDT |
| 2025-11-21 |
4.8394 USDT |
4,669.2233 DEXE |
5.0737 USDT |
4.3980 USDT |
5.2152 USDT |
4.7698 USDT |
| 2025-11-20 |
5.3576 USDT |
968.4800 DEXE |
5.2920 USDT |
5.2920 USDT |
5.4575 USDT |
5.4091 USDT |
| 2025-11-19 |
5.3636 USDT |
310.5579 DEXE |
5.3862 USDT |
5.2607 USDT |
5.4514 USDT |
5.3546 USDT |
| 2025-11-18 |
5.3674 USDT |
1,805.7515 DEXE |
5.3749 USDT |
5.2749 USDT |
5.5019 USDT |
5.4044 USDT |
| 2025-11-17 |
5.5733 USDT |
586.9871 DEXE |
5.4629 USDT |
5.4368 USDT |
5.6412 USDT |
5.4658 USDT |
| 2025-11-16 |
5.5772 USDT |
1,392.8734 DEXE |
5.6945 USDT |
5.4010 USDT |
5.7981 USDT |
5.4390 USDT |
| 2025-11-15 |
5.7278 USDT |
963.3079 DEXE |
5.6189 USDT |
5.6189 USDT |
5.8188 USDT |
5.7876 USDT |
| 2025-11-14 |
5.9535 USDT |
1,478.3079 DEXE |
6.0840 USDT |
5.7918 USDT |
6.1681 USDT |
5.9057 USDT |
| 2025-11-13 |
6.2710 USDT |
1,394.6514 DEXE |
6.0034 USDT |
6.0034 USDT |
6.4306 USDT |
6.1757 USDT |
| 2025-11-12 |
6.2194 USDT |
718.5009 DEXE |
6.1094 USDT |
6.1094 USDT |
6.3395 USDT |
6.3276 USDT |
| 2025-11-11 |
6.2831 USDT |
1,526.1992 DEXE |
6.4147 USDT |
6.1009 USDT |
6.4818 USDT |
6.1009 USDT |
| 2025-11-10 |
6.4152 USDT |
1,826.9197 DEXE |
6.4676 USDT |
6.2534 USDT |
6.6144 USDT |
6.3124 USDT |
| 2025-11-09 |
6.3518 USDT |
914.7615 DEXE |
6.4440 USDT |
6.2131 USDT |
6.5874 USDT |
6.4992 USDT |
| 2025-11-08 |
6.6046 USDT |
2,974.0932 DEXE |
6.8272 USDT |
6.2968 USDT |
6.9486 USDT |
6.4550 USDT |
| 2025-11-07 |
6.2452 USDT |
840.0704 DEXE |
6.0712 USDT |
6.0391 USDT |
6.4484 USDT |
6.3896 USDT |
| 2025-11-06 |
5.9334 USDT |
2,067.2645 DEXE |
6.0932 USDT |
5.7917 USDT |
6.0932 USDT |
6.0105 USDT |
| 2025-11-05 |
6.0423 USDT |
5,682.7930 DEXE |
6.0596 USDT |
5.7916 USDT |
6.2071 USDT |
6.0875 USDT |
| 2025-11-04 |
6.5236 USDT |
9,298.7155 DEXE |
6.5638 USDT |
6.1642 USDT |
6.7421 USDT |
6.1941 USDT |
| 2025-11-03 |
6.8594 USDT |
3,615.4261 DEXE |
7.2324 USDT |
6.6499 USDT |
7.2636 USDT |
6.7601 USDT |
| 2025-11-02 |
7.3876 USDT |
996.1823 DEXE |
7.3123 USDT |
7.2432 USDT |
7.5649 USDT |
7.4279 USDT |
| 2025-11-01 |
7.1697 USDT |
3,636.4496 DEXE |
6.9443 USDT |
6.9312 USDT |
7.4150 USDT |
7.2898 USDT |
| 2025-10-31 |
6.8541 USDT |
8,168.4793 DEXE |
6.2785 USDT |
6.2785 USDT |
7.1723 USDT |
6.9936 USDT |
| 2025-10-30 |
6.4677 USDT |
1,765.0993 DEXE |
6.5622 USDT |
6.2463 USDT |
6.6767 USDT |
6.2589 USDT |
| 2025-10-29 |
6.5609 USDT |
5,401.6559 DEXE |
6.5705 USDT |
6.4356 USDT |
6.6990 USDT |
6.6312 USDT |
| 2025-10-28 |
6.6705 USDT |
3,175.6627 DEXE |
6.8545 USDT |
6.4994 USDT |
7.0913 USDT |
6.5104 USDT |
| 2025-10-27 |
7.2475 USDT |
9,915.4245 DEXE |
6.7371 USDT |
6.6685 USDT |
7.4844 USDT |
7.0791 USDT |
| 2025-10-26 |
6.5665 USDT |
930.5428 DEXE |
6.5439 USDT |
6.3945 USDT |
6.7397 USDT |
6.7080 USDT |
| 2025-10-25 |
6.5507 USDT |
1,152.2686 DEXE |
6.6794 USDT |
6.4096 USDT |
6.7122 USDT |
6.5387 USDT |
| 2025-10-24 |
6.3983 USDT |
3,752.6236 DEXE |
6.3174 USDT |
6.1135 USDT |
6.6424 USDT |
6.5110 USDT |
| 2025-10-23 |
6.3897 USDT |
2,921.8315 DEXE |
6.5035 USDT |
6.2936 USDT |
6.5397 USDT |
6.3580 USDT |
| 2025-10-22 |
6.5329 USDT |
3,022.4272 DEXE |
6.5589 USDT |
6.4239 USDT |
6.6854 USDT |
6.6090 USDT |
| 2025-10-21 |
6.7087 USDT |
7,885.4389 DEXE |
6.5069 USDT |
6.2531 USDT |
7.0210 USDT |
6.9183 USDT |
| 2025-10-20 |
6.4913 USDT |
1,279.4544 DEXE |
6.4513 USDT |
6.3715 USDT |
6.5849 USDT |
6.4393 USDT |
| 2025-10-19 |
6.4744 USDT |
650.7634 DEXE |
6.4794 USDT |
6.3600 USDT |
6.6075 USDT |
6.4891 USDT |
| 2025-10-18 |
6.5161 USDT |
3,448.4455 DEXE |
6.6225 USDT |
6.2950 USDT |
6.7687 USDT |
6.4667 USDT |
| 2025-10-17 |
6.8252 USDT |
7,771.5214 DEXE |
7.1796 USDT |
6.4094 USDT |
7.2900 USDT |
6.6179 USDT |