Identifier on Kucoin: DEXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
2.9536 USDT |
6,701.6762 DEXE |
2.9717 USDT |
2.7713 USDT |
2.9928 USDT |
2.8655 USDT |
| 2025-12-22 |
3.0510 USDT |
1,903.9727 DEXE |
3.1861 USDT |
2.9687 USDT |
3.2079 USDT |
2.9808 USDT |
| 2025-12-21 |
3.2974 USDT |
920.9408 DEXE |
3.3467 USDT |
3.2121 USDT |
3.3483 USDT |
3.2181 USDT |
| 2025-12-20 |
3.3767 USDT |
4,299.2820 DEXE |
3.3946 USDT |
3.3210 USDT |
3.5176 USDT |
3.3546 USDT |
| 2025-12-19 |
3.4662 USDT |
31,769.9939 DEXE |
3.2708 USDT |
3.2688 USDT |
3.7666 USDT |
3.4200 USDT |
| 2025-12-18 |
3.2348 USDT |
2,803.2496 DEXE |
3.2528 USDT |
3.1171 USDT |
3.3795 USDT |
3.2572 USDT |
| 2025-12-17 |
3.4685 USDT |
2,851.7903 DEXE |
3.3789 USDT |
3.3737 USDT |
3.5795 USDT |
3.4069 USDT |
| 2025-12-16 |
3.3682 USDT |
566.5509 DEXE |
3.3833 USDT |
3.3228 USDT |
3.4029 USDT |
3.3640 USDT |
| 2025-12-15 |
3.4375 USDT |
1,835.8609 DEXE |
3.3904 USDT |
3.3010 USDT |
3.5729 USDT |
3.3741 USDT |
| 2025-12-14 |
3.5290 USDT |
912.7933 DEXE |
3.5311 USDT |
3.4521 USDT |
3.6379 USDT |
3.4885 USDT |
| 2025-12-13 |
3.5503 USDT |
628.8255 DEXE |
3.5884 USDT |
3.4721 USDT |
3.6010 USDT |
3.5208 USDT |
| 2025-12-12 |
3.6467 USDT |
1,299.0795 DEXE |
3.7395 USDT |
3.4599 USDT |
3.7723 USDT |
3.5379 USDT |
| 2025-12-11 |
3.7493 USDT |
635.1941 DEXE |
3.8919 USDT |
3.6721 USDT |
3.8919 USDT |
3.7035 USDT |
| 2025-12-10 |
3.9442 USDT |
1,026.1201 DEXE |
3.9572 USDT |
3.9071 USDT |
4.0146 USDT |
3.9879 USDT |
| 2025-12-09 |
3.8602 USDT |
2,124.1068 DEXE |
3.8879 USDT |
3.8100 USDT |
3.9279 USDT |
3.9249 USDT |
| 2025-12-08 |
3.9653 USDT |
1,125.9322 DEXE |
3.8257 USDT |
3.8257 USDT |
3.9979 USDT |
3.9221 USDT |
| 2025-12-07 |
3.8909 USDT |
1,290.8031 DEXE |
3.8644 USDT |
3.7871 USDT |
3.9979 USDT |
3.8279 USDT |
| 2025-12-06 |
3.8716 USDT |
802.5880 DEXE |
3.8701 USDT |
3.8277 USDT |
3.9129 USDT |
3.8775 USDT |
| 2025-12-05 |
3.9414 USDT |
727.6806 DEXE |
4.0205 USDT |
3.7971 USDT |
4.0823 USDT |
3.8365 USDT |
| 2025-12-04 |
4.1654 USDT |
1,683.4973 DEXE |
4.1918 USDT |
4.0037 USDT |
4.2729 USDT |
4.0829 USDT |
| 2025-12-03 |
4.0028 USDT |
2,097.2285 DEXE |
3.8943 USDT |
3.8943 USDT |
4.1000 USDT |
4.0468 USDT |
| 2025-12-02 |
3.8507 USDT |
3,499.3667 DEXE |
3.9177 USDT |
3.7687 USDT |
3.9529 USDT |
3.9071 USDT |
| 2025-12-01 |
3.5961 USDT |
3,813.6525 DEXE |
3.7637 USDT |
3.4797 USDT |
3.7776 USDT |
3.5775 USDT |
| 2025-11-30 |
3.9863 USDT |
8,494.0953 DEXE |
4.3854 USDT |
3.7353 USDT |
4.3854 USDT |
3.8812 USDT |
| 2025-11-29 |
4.6012 USDT |
3,679.5617 DEXE |
4.8014 USDT |
4.3375 USDT |
4.8016 USDT |
4.3529 USDT |
| 2025-11-28 |
5.0719 USDT |
10,993.1098 DEXE |
4.6901 USDT |
4.6212 USDT |
5.2928 USDT |
4.8971 USDT |
| 2025-11-27 |
4.6389 USDT |
971.0319 DEXE |
4.6107 USDT |
4.5633 USDT |
4.7229 USDT |
4.7228 USDT |
| 2025-11-26 |
4.6209 USDT |
157.7878 DEXE |
4.6582 USDT |
4.5797 USDT |
4.6911 USDT |
4.5872 USDT |
| 2025-11-25 |
4.5879 USDT |
690.5813 DEXE |
4.6202 USDT |
4.5302 USDT |
4.6484 USDT |
4.5713 USDT |
| 2025-11-24 |
4.4985 USDT |
559.5742 DEXE |
4.4733 USDT |
4.4116 USDT |
4.5610 USDT |
4.4440 USDT |
| 2025-11-23 |
4.5255 USDT |
2,952.0980 DEXE |
4.6082 USDT |
4.3763 USDT |
4.6993 USDT |
4.5039 USDT |
| 2025-11-22 |
4.7477 USDT |
362.4118 DEXE |
4.8979 USDT |
4.6895 USDT |
4.9170 USDT |
4.7713 USDT |
| 2025-11-21 |
4.8394 USDT |
4,669.2233 DEXE |
5.0737 USDT |
4.3980 USDT |
5.2152 USDT |
4.7698 USDT |
| 2025-11-20 |
5.3576 USDT |
968.4800 DEXE |
5.2920 USDT |
5.2920 USDT |
5.4575 USDT |
5.4091 USDT |
| 2025-11-19 |
5.3636 USDT |
310.5579 DEXE |
5.3862 USDT |
5.2607 USDT |
5.4514 USDT |
5.3546 USDT |
| 2025-11-18 |
5.3674 USDT |
1,805.7515 DEXE |
5.3749 USDT |
5.2749 USDT |
5.5019 USDT |
5.4044 USDT |
| 2025-11-17 |
5.5733 USDT |
586.9871 DEXE |
5.4629 USDT |
5.4368 USDT |
5.6412 USDT |
5.4658 USDT |
| 2025-11-16 |
5.5772 USDT |
1,392.8734 DEXE |
5.6945 USDT |
5.4010 USDT |
5.7981 USDT |
5.4390 USDT |
| 2025-11-15 |
5.7278 USDT |
963.3079 DEXE |
5.6189 USDT |
5.6189 USDT |
5.8188 USDT |
5.7876 USDT |
| 2025-11-14 |
5.9535 USDT |
1,478.3079 DEXE |
6.0840 USDT |
5.7918 USDT |
6.1681 USDT |
5.9057 USDT |
| 2025-11-13 |
6.2710 USDT |
1,394.6514 DEXE |
6.0034 USDT |
6.0034 USDT |
6.4306 USDT |
6.1757 USDT |
| 2025-11-12 |
6.2194 USDT |
718.5009 DEXE |
6.1094 USDT |
6.1094 USDT |
6.3395 USDT |
6.3276 USDT |
| 2025-11-11 |
6.2831 USDT |
1,526.1992 DEXE |
6.4147 USDT |
6.1009 USDT |
6.4818 USDT |
6.1009 USDT |
| 2025-11-10 |
6.4152 USDT |
1,826.9197 DEXE |
6.4676 USDT |
6.2534 USDT |
6.6144 USDT |
6.3124 USDT |
| 2025-11-09 |
6.3518 USDT |
914.7615 DEXE |
6.4440 USDT |
6.2131 USDT |
6.5874 USDT |
6.4992 USDT |
| 2025-11-08 |
6.6046 USDT |
2,974.0932 DEXE |
6.8272 USDT |
6.2968 USDT |
6.9486 USDT |
6.4550 USDT |
| 2025-11-07 |
6.2452 USDT |
840.0704 DEXE |
6.0712 USDT |
6.0391 USDT |
6.4484 USDT |
6.3896 USDT |
| 2025-11-06 |
5.9334 USDT |
2,067.2645 DEXE |
6.0932 USDT |
5.7917 USDT |
6.0932 USDT |
6.0105 USDT |
| 2025-11-05 |
6.0423 USDT |
5,682.7930 DEXE |
6.0596 USDT |
5.7916 USDT |
6.2071 USDT |
6.0875 USDT |
| 2025-11-04 |
6.5236 USDT |
9,298.7155 DEXE |
6.5638 USDT |
6.1642 USDT |
6.7421 USDT |
6.1941 USDT |