Identifier on Kucoin: DENT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-23 |
0.0000 ETH |
10,209,425.6520 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-22 |
0.0000 ETH |
24,524,115.5149 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-21 |
0.0000 ETH |
30,082,500.1837 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-20 |
0.0000 ETH |
30,830,820.9125 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-19 |
0.0000 ETH |
19,510,057.3547 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-18 |
0.0000 ETH |
27,635,126.0814 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-17 |
0.0000 ETH |
27,451,853.9026 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-16 |
0.0000 ETH |
13,256,532.5985 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-15 |
0.0000 ETH |
23,448,504.7370 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-14 |
0.0000 ETH |
11,003,612.3564 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-13 |
0.0000 ETH |
9,655,746.5989 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-12 |
0.0000 ETH |
10,829,826.7736 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-11 |
0.0000 ETH |
28,152,061.5433 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-10 |
0.0000 ETH |
31,216,248.8941 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-09 |
0.0000 ETH |
27,260,549.8833 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-08 |
0.0000 ETH |
21,701,640.0433 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-07 |
0.0000 ETH |
22,081,352.8423 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-06 |
0.0000 ETH |
21,625,586.4719 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-05 |
0.0000 ETH |
37,827,249.9790 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-04 |
0.0000 ETH |
36,221,914.1460 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-03 |
0.0000 ETH |
53,586,922.9489 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-02 |
0.0000 ETH |
10,049,322.7367 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-01 |
0.0000 ETH |
25,042,489.5459 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-31 |
0.0000 ETH |
11,394,647.3110 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-30 |
0.0000 ETH |
29,304,952.3507 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-29 |
0.0000 ETH |
31,268,793.8798 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-28 |
0.0000 ETH |
16,904,109.0651 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-27 |
0.0000 ETH |
15,755,792.2264 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-26 |
0.0000 ETH |
10,323,924.4836 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-25 |
0.0000 ETH |
18,798,909.2197 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-24 |
0.0000 ETH |
17,473,036.6101 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-23 |
0.0000 ETH |
33,734,581.3764 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-22 |
0.0000 ETH |
29,701,431.6126 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-21 |
0.0000 ETH |
30,997,899.2810 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-20 |
0.0000 ETH |
12,989,117.9304 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-19 |
0.0000 ETH |
17,473,046.9804 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-18 |
0.0000 ETH |
25,185,704.9675 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-17 |
0.0000 ETH |
31,497,017.5872 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-16 |
0.0000 ETH |
26,537,692.9842 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-15 |
0.0000 ETH |
376,927,792.3786 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-14 |
0.0000 ETH |
197,863,053.5905 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-13 |
0.0000 ETH |
109,116,166.9183 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-12 |
0.0000 ETH |
71,750,886.5612 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-11 |
0.0000 ETH |
50,384,161.2280 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-10 |
0.0000 ETH |
97,018,248.3641 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-09 |
0.0000 ETH |
79,826,571.4816 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-08 |
0.0000 ETH |
48,861,643.2962 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-07 |
0.0000 ETH |
28,215,986.8393 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-06 |
0.0000 ETH |
35,605,510.5549 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-05 |
0.0000 ETH |
27,713,507.8530 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |