Identifier on Kucoin: DENT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-24 |
0.0000 ETH |
23,868,362.1970 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-01-23 |
0.0000 ETH |
15,343,666.2298 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-01-22 |
0.0000 ETH |
17,021,334.2262 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-01-21 |
0.0000 ETH |
14,425,676.8952 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-01-20 |
0.0000 ETH |
21,786,220.4029 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-01-19 |
0.0000 ETH |
20,293,950.5759 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-01-18 |
0.0001 ETH |
33,328,939.8193 DENT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-01-17 |
0.0000 ETH |
46,174,868.2827 DENT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-16 |
0.0000 ETH |
48,734,597.0521 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-01-15 |
0.0000 ETH |
28,624,333.7305 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-01-14 |
0.0000 ETH |
27,153,087.1032 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-01-13 |
0.0000 ETH |
34,398,940.2847 DENT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-01-12 |
0.0001 ETH |
27,948,956.3562 DENT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-11 |
0.0001 ETH |
45,829,403.5792 DENT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-10 |
0.0001 ETH |
41,723,703.3129 DENT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-09 |
0.0001 ETH |
74,526,979.5362 DENT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-08 |
0.0001 ETH |
56,339,520.4380 DENT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-07 |
0.0001 ETH |
43,724,233.2342 DENT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-06 |
0.0001 ETH |
43,103,396.0167 DENT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-05 |
0.0001 ETH |
90,459,930.7384 DENT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-04 |
0.0000 ETH |
81,587,967.9081 DENT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-03 |
0.0000 ETH |
50,213,807.0535 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-01-02 |
0.0000 ETH |
58,050,902.7483 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-01-01 |
0.0000 ETH |
22,862,843.0542 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |