Crypto exchange Kucoin

Market Dent (DENT) / Ethereum (ETH)

Identifier on Kucoin: DENT-ETH
123...4647
Date Price Volume Open Low High Close
2024-05-12 0.0000 ETH 413,673.6459 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-11 0.0000 ETH 120,864.6224 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-10 0.0000 ETH 2,825,879.7518 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-09 0.0000 ETH 3,340,847.3141 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-08 0.0000 ETH 567,996.9073 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-07 0.0000 ETH 120,888.6062 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-06 0.0000 ETH 1,877,363.3160 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-05 0.0000 ETH 2,365,205.7093 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-04 0.0000 ETH 535,210.8665 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-03 0.0000 ETH 391,519.3397 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-02 0.0000 ETH 696,111.1174 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-01 0.0000 ETH 1,621,255.5023 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-30 0.0000 ETH 1,666,128.4222 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-29 0.0000 ETH 10,482,048.9544 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-28 0.0000 ETH 4,530,551.2930 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-27 0.0000 ETH 851,052.7776 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-26 0.0000 ETH 828,413.2335 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-25 0.0000 ETH 625,230.8298 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-24 0.0000 ETH 5,825,049.6442 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-23 0.0000 ETH 865,785.3029 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-22 0.0000 ETH 2,572,001.4238 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-21 0.0000 ETH 2,290,174.3020 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-20 0.0000 ETH 455,395.8655 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-19 0.0000 ETH 476,072.5575 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-18 0.0000 ETH 598,406.0260 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-17 0.0000 ETH 675,684.4820 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-16 0.0000 ETH 7,744,503.1101 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-15 0.0000 ETH 2,994,235.0098 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-14 0.0000 ETH 1,130,387.2436 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-13 0.0000 ETH 12,959,403.2082 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-12 0.0000 ETH 7,656,418.2977 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-11 0.0000 ETH 18,072,218.9967 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-10 0.0000 ETH 757,488.1677 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-09 0.0000 ETH 7,029,865.3507 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-08 0.0000 ETH 7,541,689.4643 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-07 0.0000 ETH 893,490.0722 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-06 0.0000 ETH 309,175.3715 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-05 0.0000 ETH 1,481,590.4056 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-04 0.0000 ETH 319,084.5587 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-03 0.0000 ETH 4,704,934.1269 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-02 0.0000 ETH 1,022,801.5317 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-01 0.0000 ETH 3,715,423.1742 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-31 0.0000 ETH 2,055,322.5881 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-30 0.0000 ETH 1,196,890.6737 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-29 0.0000 ETH 3,300,504.9772 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-28 0.0000 ETH 2,739,704.8304 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-27 0.0000 ETH 1,777,610.7596 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-26 0.0000 ETH 6,664,114.3657 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-25 0.0000 ETH 2,723,684.7879 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-24 0.0000 ETH 3,773,205.4269 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123...4647