Crypto exchange Kucoin

Market Dent (DENT) / Ethereum (ETH)

Identifier on Kucoin: DENT-ETH
Date Price Volume Open Low High Close
2023-12-14 0.0000 ETH 9,930,170.1955 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-13 0.0000 ETH 2,276,713.5453 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-12 0.0000 ETH 8,514,644.2305 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-11 0.0000 ETH 19,217,086.8177 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-10 0.0000 ETH 13,538,932.3409 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-09 0.0000 ETH 10,889,801.8701 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-08 0.0000 ETH 676,165.6293 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-07 0.0000 ETH 8,623,633.7041 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-06 0.0000 ETH 25,199,289.8616 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-05 0.0000 ETH 5,267,502.2735 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-04 0.0000 ETH 9,828,560.1020 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-03 0.0000 ETH 3,144,229.7354 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-02 0.0000 ETH 1,933,575.3461 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-01 0.0000 ETH 3,346,981.5967 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-30 0.0000 ETH 3,969,007.0010 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-29 0.0000 ETH 15,223,485.2327 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-28 0.0000 ETH 2,917,650.2147 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-27 0.0000 ETH 8,705,517.7346 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-26 0.0000 ETH 2,296,895.0898 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-25 0.0000 ETH 7,189,250.1351 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-24 0.0000 ETH 20,856,282.7957 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-23 0.0000 ETH 26,614,024.0059 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-22 0.0000 ETH 36,320,531.9602 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-21 0.0000 ETH 5,638,251.7126 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-20 0.0000 ETH 12,287,703.7740 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-19 0.0000 ETH 5,848,086.8229 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-18 0.0000 ETH 4,992,829.6326 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-17 0.0000 ETH 6,139,997.2582 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-16 0.0000 ETH 8,785,610.1818 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-15 0.0000 ETH 20,430,033.2603 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-14 0.0000 ETH 10,246,530.6417 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-13 0.0000 ETH 3,823,068.4760 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-12 0.0000 ETH 16,185,745.9062 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-11 0.0000 ETH 29,620,281.4520 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-10 0.0000 ETH 4,983,280.2486 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-09 0.0000 ETH 13,352,995.2299 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-08 0.0000 ETH 3,249,015.7780 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-07 0.0000 ETH 3,349,605.5487 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-06 0.0000 ETH 28,706,225.7336 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-05 0.0000 ETH 36,950,302.3259 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-04 0.0000 ETH 11,939,277.1379 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-03 0.0000 ETH 4,774,688.8392 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-02 0.0000 ETH 7,821,986.9258 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-01 0.0000 ETH 12,987,484.8638 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-31 0.0000 ETH 4,492,727.9316 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-30 0.0000 ETH 14,455,115.2780 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-29 0.0000 ETH 20,806,948.0145 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-28 0.0000 ETH 1,403,631.3714 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-27 0.0000 ETH 4,904,723.7317 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-26 0.0000 ETH 7,330,909.8999 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH