Identifier on Kucoin: DEGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.3177 USDT |
11,146.5940 |
0.3153 USDT |
0.3126 USDT |
0.3211 USDT |
0.3132 USDT |
| 2026-02-26 |
0.3225 USDT |
22,484.8240 |
0.3292 USDT |
0.3134 USDT |
0.3300 USDT |
0.3134 USDT |
| 2026-02-25 |
0.3223 USDT |
22,384.0211 |
0.3145 USDT |
0.3145 USDT |
0.3315 USDT |
0.3315 USDT |
| 2026-02-24 |
0.3193 USDT |
28,663.4392 |
0.3205 USDT |
0.3077 USDT |
0.3255 USDT |
0.3099 USDT |
| 2026-02-23 |
0.3224 USDT |
17,553.9785 |
0.3304 USDT |
0.3161 USDT |
0.3304 USDT |
0.3192 USDT |
| 2026-02-22 |
0.3399 USDT |
11,328.6595 |
0.3442 USDT |
0.3327 USDT |
0.3460 USDT |
0.3329 USDT |
| 2026-02-21 |
0.3524 USDT |
26,809.0093 |
0.3503 USDT |
0.3471 USDT |
0.3585 USDT |
0.3471 USDT |
| 2026-02-20 |
0.3495 USDT |
17,933.9261 |
0.3535 USDT |
0.3394 USDT |
0.3620 USDT |
0.3469 USDT |
| 2026-02-19 |
0.3407 USDT |
18,880.4436 |
0.3450 USDT |
0.3305 USDT |
0.3534 USDT |
0.3338 USDT |
| 2026-02-18 |
0.3431 USDT |
46,535.8490 |
0.3394 USDT |
0.3392 USDT |
0.3466 USDT |
0.3433 USDT |
| 2026-02-17 |
0.3390 USDT |
3,269.5746 |
0.3450 USDT |
0.3338 USDT |
0.3450 USDT |
0.3395 USDT |
| 2026-02-16 |
0.3367 USDT |
37,770.3210 |
0.3308 USDT |
0.3293 USDT |
0.3523 USDT |
0.3451 USDT |
| 2026-02-15 |
0.3396 USDT |
12,215.8895 |
0.3446 USDT |
0.3251 USDT |
0.3482 USDT |
0.3272 USDT |
| 2026-02-14 |
0.3414 USDT |
16,723.2319 |
0.3423 USDT |
0.3379 USDT |
0.3518 USDT |
0.3518 USDT |
| 2026-02-13 |
0.3371 USDT |
3,019.4374 |
0.3389 USDT |
0.3286 USDT |
0.3401 USDT |
0.3390 USDT |
| 2026-02-12 |
0.3350 USDT |
5,547.3799 |
0.3233 USDT |
0.3233 USDT |
0.3416 USDT |
0.3329 USDT |
| 2026-02-11 |
0.3065 USDT |
9,417.6838 |
0.3118 USDT |
0.2994 USDT |
0.3136 USDT |
0.3106 USDT |
| 2026-02-10 |
0.3165 USDT |
5,217.5690 |
0.3231 USDT |
0.3095 USDT |
0.3231 USDT |
0.3116 USDT |
| 2026-02-09 |
0.3198 USDT |
5,901.2766 |
0.3243 USDT |
0.3120 USDT |
0.3288 USDT |
0.3267 USDT |
| 2026-02-08 |
0.3312 USDT |
87.9710 |
0.3335 USDT |
0.3305 USDT |
0.3335 USDT |
0.3306 USDT |
| 2026-02-07 |
0.3365 USDT |
8,883.3617 |
0.3360 USDT |
0.3261 USDT |
0.3433 USDT |
0.3343 USDT |
| 2026-02-06 |
0.2991 USDT |
18,224.8834 |
0.3060 USDT |
0.2818 USDT |
0.3188 USDT |
0.3188 USDT |
| 2026-02-05 |
0.3340 USDT |
10,622.9227 |
0.3610 USDT |
0.3188 USDT |
0.3610 USDT |
0.3193 USDT |
| 2026-02-04 |
0.3635 USDT |
1,917.2121 |
0.3657 USDT |
0.3606 USDT |
0.3688 USDT |
0.3645 USDT |
| 2026-02-03 |
0.3618 USDT |
9,399.6311 |
0.3686 USDT |
0.3476 USDT |
0.3756 USDT |
0.3687 USDT |
| 2026-02-02 |
0.3550 USDT |
21,508.7247 |
0.3529 USDT |
0.3442 USDT |
0.3715 USDT |
0.3689 USDT |
| 2026-02-01 |
0.3605 USDT |
2,548.2919 |
0.3576 USDT |
0.3542 USDT |
0.3654 USDT |
0.3654 USDT |
| 2026-01-31 |
0.3506 USDT |
62,409.7634 |
0.3976 USDT |
0.3041 USDT |
0.3977 USDT |
0.3438 USDT |
| 2026-01-30 |
0.3861 USDT |
17,596.4551 |
0.3913 USDT |
0.3686 USDT |
0.4051 USDT |
0.4009 USDT |
| 2026-01-29 |
0.3957 USDT |
7,169.6851 |
0.4135 USDT |
0.3781 USDT |
0.4135 USDT |
0.3873 USDT |
| 2026-01-28 |
0.4198 USDT |
7,174.1420 |
0.4251 USDT |
0.4112 USDT |
0.4255 USDT |
0.4136 USDT |
| 2026-01-27 |
0.4196 USDT |
3,693.6822 |
0.4226 USDT |
0.4126 USDT |
0.4246 USDT |
0.4246 USDT |
| 2026-01-26 |
0.4231 USDT |
7,202.8436 |
0.4204 USDT |
0.4196 USDT |
0.4298 USDT |
0.4224 USDT |
| 2026-01-25 |
0.4382 USDT |
2,420.5133 |
0.4458 USDT |
0.4339 USDT |
0.4476 USDT |
0.4356 USDT |
| 2026-01-24 |
0.4454 USDT |
1,420.6789 |
0.4396 USDT |
0.4389 USDT |
0.4511 USDT |
0.4465 USDT |
| 2026-01-23 |
0.4416 USDT |
3,503.5936 |
0.4425 USDT |
0.4369 USDT |
0.4475 USDT |
0.4404 USDT |
| 2026-01-22 |
0.4430 USDT |
4,049.5641 |
0.4475 USDT |
0.4335 USDT |
0.4525 USDT |
0.4374 USDT |
| 2026-01-21 |
0.4458 USDT |
4,285.1150 |
0.4385 USDT |
0.4385 USDT |
0.4500 USDT |
0.4416 USDT |
| 2026-01-20 |
0.4464 USDT |
127,231.6154 |
0.4679 USDT |
0.4181 USDT |
0.4736 USDT |
0.4339 USDT |
| 2026-01-19 |
0.4580 USDT |
51,777.4619 |
0.4844 USDT |
0.4377 USDT |
0.4844 USDT |
0.4614 USDT |
| 2026-01-18 |
0.5060 USDT |
9,169.1196 |
0.5226 USDT |
0.4974 USDT |
0.5299 USDT |
0.4976 USDT |
| 2026-01-17 |
0.5055 USDT |
15,088.0411 |
0.4962 USDT |
0.4892 USDT |
0.5132 USDT |
0.5128 USDT |
| 2026-01-16 |
0.4865 USDT |
59,722.9158 |
0.4946 USDT |
0.4530 USDT |
0.4985 USDT |
0.4899 USDT |
| 2026-01-15 |
0.5075 USDT |
8,048.5279 |
0.5107 USDT |
0.4900 USDT |
0.5158 USDT |
0.4900 USDT |
| 2026-01-14 |
0.5230 USDT |
15,195.9699 |
0.5217 USDT |
0.5161 USDT |
0.5298 USDT |
0.5161 USDT |
| 2026-01-13 |
0.5060 USDT |
11,064.8986 |
0.4994 USDT |
0.4966 USDT |
0.5251 USDT |
0.5251 USDT |
| 2026-01-12 |
0.4961 USDT |
29,453.9619 |
0.5070 USDT |
0.4697 USDT |
0.5070 USDT |
0.4974 USDT |
| 2026-01-11 |
0.5257 USDT |
1,002.4119 |
0.5243 USDT |
0.5221 USDT |
0.5281 USDT |
0.5221 USDT |
| 2026-01-10 |
0.5309 USDT |
4,748.9320 |
0.5318 USDT |
0.5219 USDT |
0.5374 USDT |
0.5314 USDT |
| 2026-01-09 |
0.5330 USDT |
7,024.8053 |
0.5291 USDT |
0.5254 USDT |
0.5454 USDT |
0.5291 USDT |