Identifier on Kucoin: DEGO-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
3.7641 USDT |
19,846.1874 |
3.7698 USDT |
3.5876 USDT |
4.0241 USDT |
3.5987 USDT |
2024-03-28 |
3.6489 USDT |
24,736.3910 |
3.4158 USDT |
3.3813 USDT |
3.8285 USDT |
3.7453 USDT |
2024-03-27 |
3.4619 USDT |
33,620.9973 |
3.5846 USDT |
3.3740 USDT |
3.6472 USDT |
3.4299 USDT |
2024-03-26 |
3.6916 USDT |
36,179.1990 |
3.7420 USDT |
3.5371 USDT |
3.8690 USDT |
3.6231 USDT |
2024-03-25 |
3.6237 USDT |
39,673.7035 |
3.5946 USDT |
3.5106 USDT |
3.7700 USDT |
3.7297 USDT |
2024-03-24 |
3.5923 USDT |
38,044.3000 |
3.6583 USDT |
3.5125 USDT |
3.6888 USDT |
3.6105 USDT |
2024-03-23 |
3.7112 USDT |
106,223.1551 |
3.8200 USDT |
3.6224 USDT |
3.8460 USDT |
3.6832 USDT |
2024-03-22 |
3.7532 USDT |
161,855.8733 |
3.4400 USDT |
3.3897 USDT |
4.1013 USDT |
3.8241 USDT |
2024-03-21 |
3.4764 USDT |
29,317.8926 |
3.5454 USDT |
3.2976 USDT |
3.6111 USDT |
3.3909 USDT |
2024-03-20 |
3.2498 USDT |
76,857.0329 |
3.2155 USDT |
3.0472 USDT |
3.4921 USDT |
3.4746 USDT |
2024-03-19 |
3.2025 USDT |
59,737.7699 |
3.3892 USDT |
3.0032 USDT |
3.4296 USDT |
3.3940 USDT |
2024-03-18 |
3.6485 USDT |
134,045.8570 |
3.6091 USDT |
3.3000 USDT |
3.9339 USDT |
3.3809 USDT |
2024-03-17 |
3.4527 USDT |
55,098.8075 |
3.3154 USDT |
3.0863 USDT |
3.7550 USDT |
3.6034 USDT |
2024-03-16 |
3.6677 USDT |
44,800.0514 |
3.9621 USDT |
3.2884 USDT |
3.9663 USDT |
3.4108 USDT |
2024-03-15 |
3.8886 USDT |
168,380.8067 |
3.9430 USDT |
3.5415 USDT |
4.2075 USDT |
3.9454 USDT |
2024-03-14 |
3.8343 USDT |
116,409.9380 |
3.8703 USDT |
3.4360 USDT |
4.1246 USDT |
3.7752 USDT |
2024-03-13 |
3.7309 USDT |
157,806.4435 |
3.5559 USDT |
3.5081 USDT |
4.1300 USDT |
4.0601 USDT |
2024-03-12 |
3.4277 USDT |
258,902.7040 |
3.2155 USDT |
3.1277 USDT |
3.7484 USDT |
3.4444 USDT |
2024-03-11 |
3.1762 USDT |
141,037.1830 |
2.9604 USDT |
2.8233 USDT |
3.4600 USDT |
3.2129 USDT |
2024-03-10 |
2.9832 USDT |
77,573.5327 |
2.9682 USDT |
2.8763 USDT |
3.0926 USDT |
2.9346 USDT |
2024-03-09 |
2.9206 USDT |
95,007.4702 |
2.7546 USDT |
2.7011 USDT |
3.1000 USDT |
2.9782 USDT |
2024-03-08 |
2.7364 USDT |
120,055.7428 |
2.7516 USDT |
2.6279 USDT |
2.8932 USDT |
2.7049 USDT |
2024-03-07 |
2.6705 USDT |
65,849.6613 |
2.7079 USDT |
2.6059 USDT |
2.7532 USDT |
2.7051 USDT |
2024-03-06 |
2.5988 USDT |
150,613.9727 |
2.5800 USDT |
2.4628 USDT |
2.7355 USDT |
2.6255 USDT |
2024-03-05 |
2.7463 USDT |
156,044.9742 |
2.8923 USDT |
2.2995 USDT |
2.9551 USDT |
2.5652 USDT |
2024-03-04 |
2.9743 USDT |
135,165.0488 |
2.9173 USDT |
2.8272 USDT |
3.1679 USDT |
2.8904 USDT |
2024-03-03 |
2.8016 USDT |
109,254.8626 |
2.9281 USDT |
2.6761 USDT |
2.9290 USDT |
2.8700 USDT |
2024-03-02 |
2.7988 USDT |
114,834.3133 |
2.7014 USDT |
2.6551 USDT |
2.9904 USDT |
2.9314 USDT |
2024-03-01 |
2.6557 USDT |
99,791.8926 |
2.5550 USDT |
2.5550 USDT |
2.7800 USDT |
2.6688 USDT |
2024-02-29 |
2.6330 USDT |
115,155.5604 |
2.4936 USDT |
2.4802 USDT |
2.8148 USDT |
2.6276 USDT |
2024-02-28 |
2.5622 USDT |
64,489.9948 |
2.5332 USDT |
2.4071 USDT |
2.6523 USDT |
2.4400 USDT |
2024-02-27 |
2.5332 USDT |
22,251.4035 |
2.4949 USDT |
2.4564 USDT |
2.5900 USDT |
2.4954 USDT |
2024-02-26 |
2.4962 USDT |
50,433.5477 |
2.4636 USDT |
2.4286 USDT |
2.5709 USDT |
2.4783 USDT |
2024-02-25 |
2.4318 USDT |
42,746.9166 |
2.3605 USDT |
2.3283 USDT |
2.4998 USDT |
2.4544 USDT |
2024-02-24 |
2.3706 USDT |
15,000.0721 |
2.3166 USDT |
2.2755 USDT |
2.4191 USDT |
2.3907 USDT |
2024-02-23 |
2.3164 USDT |
15,705.7110 |
2.2981 USDT |
2.2512 USDT |
2.3624 USDT |
2.3392 USDT |
2024-02-22 |
2.3211 USDT |
22,560.6929 |
2.2734 USDT |
2.2041 USDT |
2.3810 USDT |
2.2932 USDT |
2024-02-21 |
2.2473 USDT |
27,550.2436 |
2.3115 USDT |
2.1975 USDT |
2.3138 USDT |
2.2462 USDT |
2024-02-20 |
2.3153 USDT |
16,852.2584 |
2.4050 USDT |
2.2178 USDT |
2.4146 USDT |
2.2849 USDT |
2024-02-19 |
2.4250 USDT |
19,677.6357 |
2.4054 USDT |
2.3637 USDT |
2.4817 USDT |
2.4049 USDT |
2024-02-18 |
2.4018 USDT |
31,779.2893 |
2.3830 USDT |
2.3467 USDT |
2.4568 USDT |
2.3878 USDT |
2024-02-17 |
2.3803 USDT |
37,595.3092 |
2.4519 USDT |
2.2689 USDT |
2.4728 USDT |
2.3629 USDT |
2024-02-16 |
2.4501 USDT |
68,497.8067 |
2.3111 USDT |
2.3032 USDT |
2.6339 USDT |
2.4097 USDT |
2024-02-15 |
2.3046 USDT |
14,365.3478 |
2.2975 USDT |
2.2500 USDT |
2.3450 USDT |
2.2866 USDT |
2024-02-14 |
2.2658 USDT |
6,731.2993 |
2.1976 USDT |
2.1849 USDT |
2.2962 USDT |
2.2640 USDT |
2024-02-13 |
2.2681 USDT |
40,751.8856 |
2.2382 USDT |
2.1567 USDT |
2.3814 USDT |
2.2072 USDT |
2024-02-12 |
2.2699 USDT |
30,937.3385 |
2.2072 USDT |
2.1942 USDT |
2.3196 USDT |
2.2773 USDT |
2024-02-11 |
2.2322 USDT |
6,622.7870 |
2.2288 USDT |
2.1853 USDT |
2.2639 USDT |
2.1863 USDT |
2024-02-10 |
2.2449 USDT |
36,085.1055 |
2.1922 USDT |
2.1412 USDT |
2.3028 USDT |
2.2456 USDT |
2024-02-09 |
2.1849 USDT |
10,665.6041 |
2.1151 USDT |
2.1151 USDT |
2.2380 USDT |
2.2100 USDT |