Identifier on Kucoin: DEGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
0.4835 USDT |
8,197.4525 |
0.4850 USDT |
0.4759 USDT |
0.4969 USDT |
0.4766 USDT |
| 2025-12-28 |
0.4871 USDT |
6,574.0179 |
0.4897 USDT |
0.4790 USDT |
0.4920 USDT |
0.4843 USDT |
| 2025-12-27 |
0.4830 USDT |
11,627.2051 |
0.4854 USDT |
0.4739 USDT |
0.4896 USDT |
0.4889 USDT |
| 2025-12-26 |
0.4862 USDT |
9,783.5576 |
0.4822 USDT |
0.4793 USDT |
0.4927 USDT |
0.4859 USDT |
| 2025-12-25 |
0.4981 USDT |
23,379.2163 |
0.4814 USDT |
0.4814 USDT |
0.5150 USDT |
0.4903 USDT |
| 2025-12-24 |
0.4557 USDT |
13,904.4126 |
0.4655 USDT |
0.4514 USDT |
0.4655 USDT |
0.4543 USDT |
| 2025-12-23 |
0.4454 USDT |
2,984.5402 |
0.4496 USDT |
0.4424 USDT |
0.4496 USDT |
0.4443 USDT |
| 2025-12-22 |
0.4494 USDT |
27,332.7089 |
0.4470 USDT |
0.4400 USDT |
0.4550 USDT |
0.4489 USDT |
| 2025-12-21 |
0.4602 USDT |
17,577.7925 |
0.4566 USDT |
0.4549 USDT |
0.4781 USDT |
0.4564 USDT |
| 2025-12-20 |
0.4626 USDT |
4,498.1693 |
0.4601 USDT |
0.4587 USDT |
0.4676 USDT |
0.4676 USDT |
| 2025-12-19 |
0.4468 USDT |
5,640.2102 |
0.4354 USDT |
0.4316 USDT |
0.4495 USDT |
0.4441 USDT |
| 2025-12-18 |
0.4446 USDT |
41,969.1368 |
0.4563 USDT |
0.4259 USDT |
0.4600 USDT |
0.4367 USDT |
| 2025-12-17 |
0.4600 USDT |
91,248.0617 |
0.4730 USDT |
0.4461 USDT |
0.4875 USDT |
0.4532 USDT |
| 2025-12-16 |
0.4806 USDT |
50,140.4567 |
0.4690 USDT |
0.4671 USDT |
0.5010 USDT |
0.4731 USDT |
| 2025-12-15 |
0.5083 USDT |
39,276.3457 |
0.4603 USDT |
0.4581 USDT |
0.5570 USDT |
0.4657 USDT |
| 2025-12-14 |
0.4775 USDT |
13,761.1518 |
0.4867 USDT |
0.4626 USDT |
0.4891 USDT |
0.4626 USDT |
| 2025-12-13 |
0.4804 USDT |
11,069.4842 |
0.4803 USDT |
0.4733 USDT |
0.4906 USDT |
0.4842 USDT |
| 2025-12-12 |
0.4829 USDT |
38,526.7200 |
0.5021 USDT |
0.4518 USDT |
0.5079 USDT |
0.4794 USDT |
| 2025-12-11 |
0.5009 USDT |
28,599.3209 |
0.5079 USDT |
0.4937 USDT |
0.5096 USDT |
0.5056 USDT |
| 2025-12-10 |
0.5203 USDT |
7,449.1454 |
0.5332 USDT |
0.5152 USDT |
0.5337 USDT |
0.5191 USDT |
| 2025-12-09 |
0.5297 USDT |
13,193.6555 |
0.5279 USDT |
0.5146 USDT |
0.5420 USDT |
0.5397 USDT |
| 2025-12-08 |
0.5316 USDT |
15,965.2360 |
0.5186 USDT |
0.5186 USDT |
0.5412 USDT |
0.5322 USDT |
| 2025-12-07 |
0.5249 USDT |
15,721.4243 |
0.5354 USDT |
0.5084 USDT |
0.5360 USDT |
0.5167 USDT |
| 2025-12-06 |
0.5220 USDT |
10,450.0392 |
0.5144 USDT |
0.5127 USDT |
0.5276 USDT |
0.5209 USDT |
| 2025-12-05 |
0.5289 USDT |
15,070.4965 |
0.5350 USDT |
0.5097 USDT |
0.5442 USDT |
0.5129 USDT |
| 2025-12-04 |
0.5555 USDT |
11,177.4300 |
0.5633 USDT |
0.5401 USDT |
0.5636 USDT |
0.5422 USDT |
| 2025-12-03 |
0.5716 USDT |
21,475.4324 |
0.5775 USDT |
0.5564 USDT |
0.5847 USDT |
0.5681 USDT |
| 2025-12-02 |
0.5513 USDT |
12,374.7358 |
0.5506 USDT |
0.5385 USDT |
0.5744 USDT |
0.5744 USDT |
| 2025-12-01 |
0.5469 USDT |
28,426.6603 |
0.5826 USDT |
0.5273 USDT |
0.5826 USDT |
0.5458 USDT |
| 2025-11-30 |
0.5907 USDT |
9,931.4968 |
0.5870 USDT |
0.5837 USDT |
0.6071 USDT |
0.6001 USDT |
| 2025-11-29 |
0.5932 USDT |
17,010.3513 |
0.6100 USDT |
0.5865 USDT |
0.6126 USDT |
0.5879 USDT |
| 2025-11-28 |
0.6057 USDT |
19,020.5391 |
0.6133 USDT |
0.5960 USDT |
0.6154 USDT |
0.6042 USDT |
| 2025-11-27 |
0.6118 USDT |
16,425.7728 |
0.6192 USDT |
0.6047 USDT |
0.6209 USDT |
0.6117 USDT |
| 2025-11-26 |
0.6026 USDT |
12,535.4871 |
0.6126 USDT |
0.5967 USDT |
0.6132 USDT |
0.6045 USDT |
| 2025-11-25 |
0.6093 USDT |
16,012.5097 |
0.6042 USDT |
0.6029 USDT |
0.6200 USDT |
0.6082 USDT |
| 2025-11-24 |
0.5919 USDT |
15,422.3353 |
0.5967 USDT |
0.5793 USDT |
0.6082 USDT |
0.5880 USDT |
| 2025-11-23 |
0.6044 USDT |
13,329.2062 |
0.6020 USDT |
0.5968 USDT |
0.6121 USDT |
0.6009 USDT |
| 2025-11-22 |
0.6040 USDT |
32,775.2649 |
0.6175 USDT |
0.5941 USDT |
0.6202 USDT |
0.6077 USDT |
| 2025-11-21 |
0.6365 USDT |
196,887.7047 |
0.6179 USDT |
0.5945 USDT |
0.6916 USDT |
0.6679 USDT |
| 2025-11-20 |
0.6357 USDT |
98,904.1026 |
0.5775 USDT |
0.5727 USDT |
0.6677 USDT |
0.6580 USDT |
| 2025-11-19 |
0.5825 USDT |
15,803.9070 |
0.5928 USDT |
0.5740 USDT |
0.5957 USDT |
0.5811 USDT |
| 2025-11-18 |
0.6031 USDT |
72,870.4922 |
0.5685 USDT |
0.5640 USDT |
0.6231 USDT |
0.5970 USDT |
| 2025-11-17 |
0.5713 USDT |
19,021.9675 |
0.5760 USDT |
0.5544 USDT |
0.5831 USDT |
0.5574 USDT |
| 2025-11-16 |
0.5805 USDT |
21,932.7273 |
0.5854 USDT |
0.5552 USDT |
0.5962 USDT |
0.5684 USDT |
| 2025-11-15 |
0.5922 USDT |
7,208.5537 |
0.5851 USDT |
0.5836 USDT |
0.5998 USDT |
0.5977 USDT |
| 2025-11-14 |
0.5912 USDT |
28,319.8844 |
0.6088 USDT |
0.5635 USDT |
0.6088 USDT |
0.5897 USDT |
| 2025-11-13 |
0.6200 USDT |
33,935.9975 |
0.6294 USDT |
0.5927 USDT |
0.6416 USDT |
0.5997 USDT |
| 2025-11-12 |
0.6458 USDT |
7,063.1404 |
0.6413 USDT |
0.6312 USDT |
0.6556 USDT |
0.6454 USDT |
| 2025-11-11 |
0.6722 USDT |
36,209.8815 |
0.6920 USDT |
0.6464 USDT |
0.6980 USDT |
0.6493 USDT |
| 2025-11-10 |
0.6993 USDT |
56,466.5046 |
0.6881 USDT |
0.6791 USDT |
0.7189 USDT |
0.6917 USDT |