Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: DEGO-USDT
123...2526
Date Price Volume Open Low High Close
2024-03-29 3.7641 USDT 19,846.1874 3.7698 USDT 3.5876 USDT 4.0241 USDT 3.5987 USDT
2024-03-28 3.6489 USDT 24,736.3910 3.4158 USDT 3.3813 USDT 3.8285 USDT 3.7453 USDT
2024-03-27 3.4619 USDT 33,620.9973 3.5846 USDT 3.3740 USDT 3.6472 USDT 3.4299 USDT
2024-03-26 3.6916 USDT 36,179.1990 3.7420 USDT 3.5371 USDT 3.8690 USDT 3.6231 USDT
2024-03-25 3.6237 USDT 39,673.7035 3.5946 USDT 3.5106 USDT 3.7700 USDT 3.7297 USDT
2024-03-24 3.5923 USDT 38,044.3000 3.6583 USDT 3.5125 USDT 3.6888 USDT 3.6105 USDT
2024-03-23 3.7112 USDT 106,223.1551 3.8200 USDT 3.6224 USDT 3.8460 USDT 3.6832 USDT
2024-03-22 3.7532 USDT 161,855.8733 3.4400 USDT 3.3897 USDT 4.1013 USDT 3.8241 USDT
2024-03-21 3.4764 USDT 29,317.8926 3.5454 USDT 3.2976 USDT 3.6111 USDT 3.3909 USDT
2024-03-20 3.2498 USDT 76,857.0329 3.2155 USDT 3.0472 USDT 3.4921 USDT 3.4746 USDT
2024-03-19 3.2025 USDT 59,737.7699 3.3892 USDT 3.0032 USDT 3.4296 USDT 3.3940 USDT
2024-03-18 3.6485 USDT 134,045.8570 3.6091 USDT 3.3000 USDT 3.9339 USDT 3.3809 USDT
2024-03-17 3.4527 USDT 55,098.8075 3.3154 USDT 3.0863 USDT 3.7550 USDT 3.6034 USDT
2024-03-16 3.6677 USDT 44,800.0514 3.9621 USDT 3.2884 USDT 3.9663 USDT 3.4108 USDT
2024-03-15 3.8886 USDT 168,380.8067 3.9430 USDT 3.5415 USDT 4.2075 USDT 3.9454 USDT
2024-03-14 3.8343 USDT 116,409.9380 3.8703 USDT 3.4360 USDT 4.1246 USDT 3.7752 USDT
2024-03-13 3.7309 USDT 157,806.4435 3.5559 USDT 3.5081 USDT 4.1300 USDT 4.0601 USDT
2024-03-12 3.4277 USDT 258,902.7040 3.2155 USDT 3.1277 USDT 3.7484 USDT 3.4444 USDT
2024-03-11 3.1762 USDT 141,037.1830 2.9604 USDT 2.8233 USDT 3.4600 USDT 3.2129 USDT
2024-03-10 2.9832 USDT 77,573.5327 2.9682 USDT 2.8763 USDT 3.0926 USDT 2.9346 USDT
2024-03-09 2.9206 USDT 95,007.4702 2.7546 USDT 2.7011 USDT 3.1000 USDT 2.9782 USDT
2024-03-08 2.7364 USDT 120,055.7428 2.7516 USDT 2.6279 USDT 2.8932 USDT 2.7049 USDT
2024-03-07 2.6705 USDT 65,849.6613 2.7079 USDT 2.6059 USDT 2.7532 USDT 2.7051 USDT
2024-03-06 2.5988 USDT 150,613.9727 2.5800 USDT 2.4628 USDT 2.7355 USDT 2.6255 USDT
2024-03-05 2.7463 USDT 156,044.9742 2.8923 USDT 2.2995 USDT 2.9551 USDT 2.5652 USDT
2024-03-04 2.9743 USDT 135,165.0488 2.9173 USDT 2.8272 USDT 3.1679 USDT 2.8904 USDT
2024-03-03 2.8016 USDT 109,254.8626 2.9281 USDT 2.6761 USDT 2.9290 USDT 2.8700 USDT
2024-03-02 2.7988 USDT 114,834.3133 2.7014 USDT 2.6551 USDT 2.9904 USDT 2.9314 USDT
2024-03-01 2.6557 USDT 99,791.8926 2.5550 USDT 2.5550 USDT 2.7800 USDT 2.6688 USDT
2024-02-29 2.6330 USDT 115,155.5604 2.4936 USDT 2.4802 USDT 2.8148 USDT 2.6276 USDT
2024-02-28 2.5622 USDT 64,489.9948 2.5332 USDT 2.4071 USDT 2.6523 USDT 2.4400 USDT
2024-02-27 2.5332 USDT 22,251.4035 2.4949 USDT 2.4564 USDT 2.5900 USDT 2.4954 USDT
2024-02-26 2.4962 USDT 50,433.5477 2.4636 USDT 2.4286 USDT 2.5709 USDT 2.4783 USDT
2024-02-25 2.4318 USDT 42,746.9166 2.3605 USDT 2.3283 USDT 2.4998 USDT 2.4544 USDT
2024-02-24 2.3706 USDT 15,000.0721 2.3166 USDT 2.2755 USDT 2.4191 USDT 2.3907 USDT
2024-02-23 2.3164 USDT 15,705.7110 2.2981 USDT 2.2512 USDT 2.3624 USDT 2.3392 USDT
2024-02-22 2.3211 USDT 22,560.6929 2.2734 USDT 2.2041 USDT 2.3810 USDT 2.2932 USDT
2024-02-21 2.2473 USDT 27,550.2436 2.3115 USDT 2.1975 USDT 2.3138 USDT 2.2462 USDT
2024-02-20 2.3153 USDT 16,852.2584 2.4050 USDT 2.2178 USDT 2.4146 USDT 2.2849 USDT
2024-02-19 2.4250 USDT 19,677.6357 2.4054 USDT 2.3637 USDT 2.4817 USDT 2.4049 USDT
2024-02-18 2.4018 USDT 31,779.2893 2.3830 USDT 2.3467 USDT 2.4568 USDT 2.3878 USDT
2024-02-17 2.3803 USDT 37,595.3092 2.4519 USDT 2.2689 USDT 2.4728 USDT 2.3629 USDT
2024-02-16 2.4501 USDT 68,497.8067 2.3111 USDT 2.3032 USDT 2.6339 USDT 2.4097 USDT
2024-02-15 2.3046 USDT 14,365.3478 2.2975 USDT 2.2500 USDT 2.3450 USDT 2.2866 USDT
2024-02-14 2.2658 USDT 6,731.2993 2.1976 USDT 2.1849 USDT 2.2962 USDT 2.2640 USDT
2024-02-13 2.2681 USDT 40,751.8856 2.2382 USDT 2.1567 USDT 2.3814 USDT 2.2072 USDT
2024-02-12 2.2699 USDT 30,937.3385 2.2072 USDT 2.1942 USDT 2.3196 USDT 2.2773 USDT
2024-02-11 2.2322 USDT 6,622.7870 2.2288 USDT 2.1853 USDT 2.2639 USDT 2.1863 USDT
2024-02-10 2.2449 USDT 36,085.1055 2.1922 USDT 2.1412 USDT 2.3028 USDT 2.2456 USDT
2024-02-09 2.1849 USDT 10,665.6041 2.1151 USDT 2.1151 USDT 2.2380 USDT 2.2100 USDT
123...2526