Identifier on Kucoin: DEGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0014 USDT |
51,686,016.0000 DEGEN |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-12-04 |
0.0014 USDT |
11,111,030.0000 DEGEN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-12-03 |
0.0014 USDT |
51,492,538.0000 DEGEN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-12-02 |
0.0012 USDT |
11,330,599.0000 DEGEN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-01 |
0.0012 USDT |
18,434,183.0000 DEGEN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-30 |
0.0013 USDT |
15,688,804.0000 DEGEN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-29 |
0.0013 USDT |
9,303,862.0000 DEGEN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-28 |
0.0013 USDT |
6,193,264.0000 DEGEN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-27 |
0.0013 USDT |
14,696,528.0000 DEGEN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-26 |
0.0013 USDT |
12,588,153.0000 DEGEN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-25 |
0.0012 USDT |
9,196,751.0000 DEGEN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-24 |
0.0012 USDT |
15,452,472.0000 DEGEN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-23 |
0.0012 USDT |
31,136,960.0000 DEGEN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-22 |
0.0012 USDT |
30,194,151.0000 DEGEN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-21 |
0.0012 USDT |
67,631,718.0000 DEGEN |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-20 |
0.0014 USDT |
21,634,619.0000 DEGEN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-19 |
0.0013 USDT |
3,056,753.0000 DEGEN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-18 |
0.0013 USDT |
20,934,783.0000 DEGEN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-17 |
0.0014 USDT |
14,007,849.0000 DEGEN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-16 |
0.0014 USDT |
12,621,491.0000 DEGEN |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-11-15 |
0.0014 USDT |
7,951,725.0000 DEGEN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-14 |
0.0015 USDT |
5,972,846.0000 DEGEN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-13 |
0.0017 USDT |
9,171,592.0000 DEGEN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-12 |
0.0017 USDT |
12,780,447.0000 DEGEN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-11 |
0.0017 USDT |
9,918,249.0000 DEGEN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-10 |
0.0017 USDT |
8,921,668.0000 DEGEN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-09 |
0.0017 USDT |
5,587,222.0000 DEGEN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-08 |
0.0017 USDT |
21,487,493.0000 DEGEN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-07 |
0.0017 USDT |
54,576,273.0000 DEGEN |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-06 |
0.0016 USDT |
6,970,827.0000 DEGEN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-05 |
0.0016 USDT |
34,875,348.0000 DEGEN |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-04 |
0.0016 USDT |
41,878,366.0000 DEGEN |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-11-03 |
0.0018 USDT |
15,538,112.0000 DEGEN |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-11-02 |
0.0019 USDT |
4,610,085.0000 DEGEN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-01 |
0.0019 USDT |
10,679,144.0000 DEGEN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-31 |
0.0019 USDT |
16,308,928.0000 DEGEN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-30 |
0.0019 USDT |
21,508,959.0000 DEGEN |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-10-29 |
0.0020 USDT |
19,013,748.0000 DEGEN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-10-28 |
0.0022 USDT |
48,659,581.0000 DEGEN |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-10-27 |
0.0021 USDT |
15,300,991.0000 DEGEN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-10-26 |
0.0021 USDT |
49,839,120.0000 DEGEN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-10-25 |
0.0021 USDT |
64,835,810.0000 DEGEN |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-10-24 |
0.0020 USDT |
11,202,729.0000 DEGEN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-10-23 |
0.0019 USDT |
18,949,901.0000 DEGEN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-10-22 |
0.0019 USDT |
11,456,117.0000 DEGEN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-21 |
0.0020 USDT |
8,688,851.0000 DEGEN |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-20 |
0.0021 USDT |
8,307,508.0000 DEGEN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-19 |
0.0020 USDT |
29,635,669.0000 DEGEN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-10-18 |
0.0019 USDT |
27,061,607.0000 DEGEN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-17 |
0.0019 USDT |
45,678,533.0000 DEGEN |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |