Identifier on Kucoin: DEGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0007 USDT |
2,411,690.0000 DEGEN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-02-07 |
0.0007 USDT |
11,865,753.0000 DEGEN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-02-06 |
0.0007 USDT |
55,222,338.0000 DEGEN |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-02-05 |
0.0007 USDT |
17,145,482.0000 DEGEN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-02-04 |
0.0008 USDT |
15,866,996.0000 DEGEN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-03 |
0.0008 USDT |
22,811,144.0000 DEGEN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-02 |
0.0008 USDT |
24,552,109.0000 DEGEN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-02-01 |
0.0008 USDT |
55,420,454.0000 DEGEN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-31 |
0.0009 USDT |
26,453,271.0000 DEGEN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-01-30 |
0.0009 USDT |
31,436,974.0000 DEGEN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-01-29 |
0.0010 USDT |
15,733,655.0000 DEGEN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-28 |
0.0010 USDT |
8,074,543.0000 DEGEN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-27 |
0.0010 USDT |
13,046,594.0000 DEGEN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-26 |
0.0011 USDT |
22,933,677.0000 DEGEN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-25 |
0.0011 USDT |
5,146,350.0000 DEGEN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-24 |
0.0011 USDT |
7,661,736.0000 DEGEN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-23 |
0.0011 USDT |
4,193,370.0000 DEGEN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-22 |
0.0011 USDT |
9,739,169.0000 DEGEN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-21 |
0.0011 USDT |
20,417,471.0000 DEGEN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-20 |
0.0011 USDT |
12,001,089.0000 DEGEN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-19 |
0.0011 USDT |
61,234,499.0000 DEGEN |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-18 |
0.0013 USDT |
3,479,909.0000 DEGEN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-17 |
0.0013 USDT |
4,681,148.0000 DEGEN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-16 |
0.0013 USDT |
14,336,590.0000 DEGEN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-15 |
0.0014 USDT |
11,492,082.0000 DEGEN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-14 |
0.0014 USDT |
14,700,681.0000 DEGEN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-13 |
0.0014 USDT |
10,713,539.0000 DEGEN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-12 |
0.0014 USDT |
19,311,494.0000 DEGEN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-11 |
0.0014 USDT |
24,913,397.0000 DEGEN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-10 |
0.0015 USDT |
14,156,878.0000 DEGEN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-09 |
0.0015 USDT |
56,997,469.0000 DEGEN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-08 |
0.0014 USDT |
30,590,527.0000 DEGEN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-07 |
0.0015 USDT |
40,318,723.0000 DEGEN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-06 |
0.0015 USDT |
104,626,761.0000 DEGEN |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2026-01-05 |
0.0014 USDT |
97,568,535.0000 DEGEN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-04 |
0.0015 USDT |
129,210,386.0000 DEGEN |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-03 |
0.0012 USDT |
20,579,258.0000 DEGEN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-02 |
0.0012 USDT |
40,428,216.0000 DEGEN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-01 |
0.0011 USDT |
31,826,632.0000 DEGEN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-31 |
0.0012 USDT |
19,184,265.0000 DEGEN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-30 |
0.0012 USDT |
6,797,882.0000 DEGEN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-29 |
0.0012 USDT |
6,194,799.0000 DEGEN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-28 |
0.0012 USDT |
8,960,214.0000 DEGEN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-27 |
0.0012 USDT |
5,121,655.0000 DEGEN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-26 |
0.0012 USDT |
9,015,602.0000 DEGEN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-25 |
0.0012 USDT |
10,352,485.0000 DEGEN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-24 |
0.0012 USDT |
23,810,580.0000 DEGEN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-23 |
0.0012 USDT |
11,927,643.0000 DEGEN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-22 |
0.0012 USDT |
22,792,325.0000 DEGEN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-21 |
0.0012 USDT |
16,646,429.0000 DEGEN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |