Identifier on Kucoin: DEFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0023 USDT |
11,382,854.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-07-22 |
0.0023 USDT |
22,450,160.0000 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-07-21 |
0.0022 USDT |
10,217,522.0000 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-07-20 |
0.0021 USDT |
14,105,995.0000 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-07-19 |
0.0023 USDT |
10,472,751.0000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-07-18 |
0.0022 USDT |
22,269,304.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-17 |
0.0023 USDT |
7,996,032.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-07-16 |
0.0024 USDT |
49,814,757.0000 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-07-15 |
0.0028 USDT |
72,935,831.0000 |
0.0025 USDT |
0.0025 USDT |
0.0032 USDT |
0.0026 USDT |
| 2025-07-14 |
0.0028 USDT |
61,922,150.0000 |
0.0023 USDT |
0.0022 USDT |
0.0037 USDT |
0.0026 USDT |
| 2025-07-13 |
0.0026 USDT |
33,171,578.0000 |
0.0022 USDT |
0.0021 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-07-12 |
0.0024 USDT |
10,465,389.0000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-07-11 |
0.0025 USDT |
28,246,640.0000 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-07-10 |
0.0023 USDT |
12,723,405.0000 |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-07-09 |
0.0021 USDT |
11,214,489.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-08 |
0.0020 USDT |
19,518,086.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-07 |
0.0020 USDT |
9,405,044.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-06 |
0.0019 USDT |
5,563,255.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-05 |
0.0020 USDT |
11,721,539.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-07-04 |
0.0021 USDT |
17,849,504.0000 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-07-03 |
0.0023 USDT |
12,090,884.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-02 |
0.0022 USDT |
12,587,752.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-01 |
0.0024 USDT |
21,508,724.0000 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2025-06-30 |
0.0023 USDT |
10,983,926.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-06-29 |
0.0023 USDT |
6,766,060.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-06-28 |
0.0024 USDT |
30,920,616.0000 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-06-27 |
0.0022 USDT |
8,992,432.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-26 |
0.0023 USDT |
12,088,218.0000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-25 |
0.0027 USDT |
29,303,240.0000 |
0.0025 USDT |
0.0023 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-06-24 |
0.0021 USDT |
24,283,935.0000 |
0.0017 USDT |
0.0017 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-06-23 |
0.0017 USDT |
5,634,382.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-22 |
0.0018 USDT |
3,105,144.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-21 |
0.0019 USDT |
7,405,442.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-20 |
0.0020 USDT |
5,577,075.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-06-19 |
0.0020 USDT |
7,057,945.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-06-18 |
0.0020 USDT |
14,649,774.0000 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-06-17 |
0.0024 USDT |
2,431,931.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-16 |
0.0024 USDT |
7,823,459.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-06-15 |
0.0024 USDT |
5,577,949.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-06-14 |
0.0025 USDT |
8,536,452.0000 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-06-13 |
0.0025 USDT |
4,607,632.0000 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-12 |
0.0026 USDT |
6,036,574.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-11 |
0.0027 USDT |
10,922,684.0000 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-10 |
0.0027 USDT |
7,981,528.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-09 |
0.0026 USDT |
11,614,279.0000 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-06-08 |
0.0027 USDT |
13,321,448.0000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-06-07 |
0.0028 USDT |
10,854,646.0000 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-06 |
0.0028 USDT |
9,796,965.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-05 |
0.0028 USDT |
24,172,093.0000 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-04 |
0.0030 USDT |
187,578,893.5000 |
0.0039 USDT |
0.0026 USDT |
0.0039 USDT |
0.0028 USDT |