Identifier on Kucoin: DEFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0009 USDT |
16,398,076.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-30 |
0.0009 USDT |
15,460,861.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-29 |
0.0009 USDT |
33,468,957.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-28 |
0.0010 USDT |
44,369,427.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-27 |
0.0009 USDT |
61,531,922.0000 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-26 |
0.0009 USDT |
40,591,931.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-25 |
0.0010 USDT |
30,513,780.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-24 |
0.0010 USDT |
31,657,607.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-23 |
0.0009 USDT |
8,196,711.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-22 |
0.0009 USDT |
23,472,999.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-21 |
0.0010 USDT |
65,519,425.0000 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-20 |
0.0011 USDT |
54,497,842.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-19 |
0.0011 USDT |
49,120,265.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-18 |
0.0012 USDT |
51,391,075.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-17 |
0.0011 USDT |
33,095,172.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-16 |
0.0012 USDT |
48,818,547.0000 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-15 |
0.0012 USDT |
52,628,030.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-14 |
0.0012 USDT |
70,361,066.0000 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-10-13 |
0.0013 USDT |
48,247,722.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-12 |
0.0013 USDT |
48,045,707.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-11 |
0.0015 USDT |
58,024,980.0000 |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0014 USDT |
| 2025-10-10 |
0.0017 USDT |
37,913,724.0000 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2025-10-09 |
0.0017 USDT |
22,276,099.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-10-08 |
0.0017 USDT |
15,238,760.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-07 |
0.0019 USDT |
29,622,025.0000 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-10-06 |
0.0019 USDT |
32,263,497.0000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-10-05 |
0.0020 USDT |
27,700,593.0000 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-10-04 |
0.0021 USDT |
43,415,771.0000 |
0.0021 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-10-03 |
0.0021 USDT |
64,312,213.0000 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-02 |
0.0018 USDT |
62,887,729.0000 |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-01 |
0.0015 USDT |
30,484,715.0000 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-09-30 |
0.0015 USDT |
15,009,270.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-29 |
0.0015 USDT |
39,908,684.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-28 |
0.0015 USDT |
30,455,520.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-27 |
0.0015 USDT |
26,797,687.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-26 |
0.0015 USDT |
15,659,202.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-25 |
0.0016 USDT |
29,144,914.0000 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-09-24 |
0.0017 USDT |
25,039,592.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-23 |
0.0017 USDT |
19,739,285.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-22 |
0.0018 USDT |
33,759,118.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-09-21 |
0.0018 USDT |
25,287,821.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-20 |
0.0019 USDT |
4,360,175.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-19 |
0.0019 USDT |
7,097,320.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-09-18 |
0.0020 USDT |
20,899,740.0000 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-09-17 |
0.0020 USDT |
86,242,751.0000 |
0.0017 USDT |
0.0016 USDT |
0.0025 USDT |
0.0020 USDT |
| 2025-09-16 |
0.0017 USDT |
7,867,793.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-15 |
0.0017 USDT |
9,625,290.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-14 |
0.0018 USDT |
16,050,152.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-09-13 |
0.0018 USDT |
18,484,262.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-12 |
0.0017 USDT |
16,284,971.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |