Identifier on Kucoin: DEFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0039 USDT |
2,359,667.0000 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-06-02 |
0.0038 USDT |
408,793.0000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-01 |
0.0038 USDT |
1,404,230.0000 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-05-31 |
0.0038 USDT |
1,532,486.0000 |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-30 |
0.0041 USDT |
2,966,597.0000 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-05-29 |
0.0042 USDT |
1,564,820.0000 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-05-28 |
0.0041 USDT |
3,041,827.0000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-27 |
0.0042 USDT |
3,995,982.0000 |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-05-26 |
0.0042 USDT |
2,087,016.0000 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-05-25 |
0.0042 USDT |
2,790,236.0000 |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-05-24 |
0.0046 USDT |
452,693.0000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-05-23 |
0.0047 USDT |
4,333,943.0000 |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2025-05-22 |
0.0045 USDT |
2,013,734.0000 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-05-21 |
0.0045 USDT |
2,801,491.0000 |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-05-20 |
0.0045 USDT |
884,299.0000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-05-19 |
0.0044 USDT |
1,575,434.0000 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-05-18 |
0.0047 USDT |
1,668,800.0000 |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2025-05-17 |
0.0047 USDT |
2,133,656.0000 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-05-16 |
0.0048 USDT |
1,753,064.0000 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-05-15 |
0.0051 USDT |
5,507,464.0000 |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2025-05-14 |
0.0052 USDT |
5,880,295.0000 |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-05-13 |
0.0049 USDT |
2,407,226.0000 |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-05-12 |
0.0049 USDT |
3,454,221.0000 |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-05-11 |
0.0049 USDT |
3,489,129.0000 |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-05-10 |
0.0047 USDT |
5,958,248.0000 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-05-09 |
0.0048 USDT |
7,527,451.0000 |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2025-05-08 |
0.0048 USDT |
3,533,700.0000 |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-05-07 |
0.0046 USDT |
1,431,106.0000 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-05-06 |
0.0049 USDT |
669,895.0000 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-05-05 |
0.0050 USDT |
1,201,652.0000 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-05-04 |
0.0051 USDT |
1,997,647.0000 |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2025-05-03 |
0.0050 USDT |
2,137,611.0000 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-05-02 |
0.0050 USDT |
1,834,077.0000 |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-05-01 |
0.0050 USDT |
3,808,869.0000 |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-04-30 |
0.0051 USDT |
4,007,319.0000 |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-04-29 |
0.0053 USDT |
3,116,504.0000 |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2025-04-28 |
0.0052 USDT |
3,894,848.0000 |
0.0050 USDT |
0.0048 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-04-27 |
0.0054 USDT |
3,734,314.0000 |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2025-04-26 |
0.0053 USDT |
8,679,934.0000 |
0.0062 USDT |
0.0047 USDT |
0.0062 USDT |
0.0052 USDT |
| 2025-04-25 |
0.0054 USDT |
10,942,507.0000 |
0.0049 USDT |
0.0045 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-04-24 |
0.0043 USDT |
2,899,181.0000 |
0.0043 USDT |
0.0041 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-04-23 |
0.0043 USDT |
5,543,345.0000 |
0.0038 USDT |
0.0038 USDT |
0.0050 USDT |
0.0042 USDT |
| 2025-04-22 |
0.0038 USDT |
1,031,390.0000 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-04-21 |
0.0037 USDT |
3,307,952.0000 |
0.0037 USDT |
0.0035 USDT |
0.0042 USDT |
0.0037 USDT |
| 2025-04-20 |
0.0037 USDT |
1,709,280.0000 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-04-19 |
0.0037 USDT |
3,557,939.0000 |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-04-18 |
0.0036 USDT |
1,524,628.0000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-04-17 |
0.0036 USDT |
3,132,073.0000 |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-04-16 |
0.0037 USDT |
744,945.0000 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-04-15 |
0.0037 USDT |
1,369,907.0000 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |