Identifier on Kucoin: DCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0078 USDT |
9,361,173.2915 |
0.0074 USDT |
0.0074 USDT |
0.0086 USDT |
0.0082 USDT |
| 2025-04-13 |
0.0075 USDT |
8,311,060.4725 |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-04-12 |
0.0071 USDT |
6,582,088.4270 |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-04-11 |
0.0067 USDT |
6,911,960.3405 |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-04-10 |
0.0069 USDT |
5,545,552.4957 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-04-09 |
0.0066 USDT |
8,184,624.8729 |
0.0065 USDT |
0.0063 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-04-08 |
0.0068 USDT |
3,254,128.0113 |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-04-07 |
0.0065 USDT |
7,220,691.1916 |
0.0064 USDT |
0.0062 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-04-06 |
0.0069 USDT |
4,183,742.2368 |
0.0072 USDT |
0.0064 USDT |
0.0073 USDT |
0.0065 USDT |
| 2025-04-05 |
0.0075 USDT |
2,619,420.0288 |
0.0080 USDT |
0.0071 USDT |
0.0080 USDT |
0.0073 USDT |
| 2025-04-04 |
0.0082 USDT |
1,326,296.4199 |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-04-03 |
0.0086 USDT |
2,643,666.8602 |
0.0092 USDT |
0.0080 USDT |
0.0092 USDT |
0.0081 USDT |
| 2025-04-02 |
0.0093 USDT |
1,793,658.1326 |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-04-01 |
0.0092 USDT |
3,427,212.6990 |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-03-31 |
0.0095 USDT |
951,989.6146 |
0.0096 USDT |
0.0092 USDT |
0.0097 USDT |
0.0093 USDT |
| 2025-03-30 |
0.0098 USDT |
2,920,893.7630 |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0097 USDT |
| 2025-03-29 |
0.0104 USDT |
6,424,102.0603 |
0.0106 USDT |
0.0097 USDT |
0.0106 USDT |
0.0098 USDT |
| 2025-03-28 |
0.0109 USDT |
4,966,764.1552 |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-03-27 |
0.0110 USDT |
5,040,642.5388 |
0.0112 USDT |
0.0108 USDT |
0.0112 USDT |
0.0109 USDT |
| 2025-03-26 |
0.0113 USDT |
7,506,144.0200 |
0.0118 USDT |
0.0109 USDT |
0.0118 USDT |
0.0112 USDT |
| 2025-03-25 |
0.0108 USDT |
7,851,702.7231 |
0.0108 USDT |
0.0104 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-03-24 |
0.0105 USDT |
6,102,227.7219 |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-03-23 |
0.0106 USDT |
4,349,599.1677 |
0.0106 USDT |
0.0104 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-03-22 |
0.0107 USDT |
4,715,044.8282 |
0.0106 USDT |
0.0106 USDT |
0.0110 USDT |
0.0106 USDT |
| 2025-03-21 |
0.0110 USDT |
5,695,235.3176 |
0.0111 USDT |
0.0107 USDT |
0.0111 USDT |
0.0107 USDT |
| 2025-03-20 |
0.0111 USDT |
7,374,466.4523 |
0.0113 USDT |
0.0105 USDT |
0.0114 USDT |
0.0109 USDT |
| 2025-03-19 |
0.0108 USDT |
8,612,729.2881 |
0.0106 USDT |
0.0105 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-03-18 |
0.0104 USDT |
6,426,948.9379 |
0.0104 USDT |
0.0100 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-03-17 |
0.0105 USDT |
5,087,402.1218 |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-03-16 |
0.0102 USDT |
3,467,154.0422 |
0.0102 USDT |
0.0099 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-03-15 |
0.0104 USDT |
6,169,170.0540 |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-03-14 |
0.0100 USDT |
4,528,555.0506 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-03-13 |
0.0102 USDT |
7,984,238.2113 |
0.0095 USDT |
0.0095 USDT |
0.0111 USDT |
0.0100 USDT |
| 2025-03-12 |
0.0093 USDT |
9,663,993.5034 |
0.0094 USDT |
0.0092 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-03-11 |
0.0094 USDT |
1,168,466.9549 |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-03-10 |
0.0098 USDT |
2,626,140.9323 |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0096 USDT |
| 2025-03-09 |
0.0101 USDT |
3,023,311.7779 |
0.0102 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-03-08 |
0.0104 USDT |
1,412,764.5815 |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-03-07 |
0.0107 USDT |
3,042,753.7729 |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-03-06 |
0.0108 USDT |
2,143,123.8671 |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-03-05 |
0.0108 USDT |
2,538,516.7417 |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-03-04 |
0.0106 USDT |
2,440,130.5588 |
0.0107 USDT |
0.0105 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-03-03 |
0.0111 USDT |
3,527,319.9553 |
0.0116 USDT |
0.0106 USDT |
0.0116 USDT |
0.0107 USDT |
| 2025-03-02 |
0.0110 USDT |
3,181,721.2859 |
0.0107 USDT |
0.0106 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-03-01 |
0.0108 USDT |
1,369,405.2170 |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-02-28 |
0.0104 USDT |
3,172,355.3132 |
0.0102 USDT |
0.0100 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-02-27 |
0.0104 USDT |
1,217,146.0481 |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-02-26 |
0.0107 USDT |
2,915,665.3042 |
0.0109 USDT |
0.0104 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-02-25 |
0.0109 USDT |
4,116,741.4497 |
0.0113 USDT |
0.0106 USDT |
0.0113 USDT |
0.0108 USDT |
| 2025-02-24 |
0.0116 USDT |
3,601,710.3629 |
0.0117 USDT |
0.0112 USDT |
0.0118 USDT |
0.0113 USDT |