Identifier on Kucoin: DCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0118 USDT |
3,155,050.7540 |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-02-22 |
0.0117 USDT |
3,016,944.9124 |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-02-21 |
0.0118 USDT |
2,688,430.7393 |
0.0119 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-02-20 |
0.0118 USDT |
2,561,162.1245 |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-02-19 |
0.0118 USDT |
3,097,545.4588 |
0.0117 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-02-18 |
0.0119 USDT |
3,037,046.3931 |
0.0122 USDT |
0.0117 USDT |
0.0122 USDT |
0.0118 USDT |
| 2025-02-17 |
0.0120 USDT |
3,776,399.2699 |
0.0121 USDT |
0.0118 USDT |
0.0126 USDT |
0.0122 USDT |
| 2025-02-16 |
0.0120 USDT |
529,143.7925 |
0.0120 USDT |
0.0115 USDT |
0.0129 USDT |
0.0122 USDT |
| 2025-02-15 |
0.0124 USDT |
936,211.0247 |
0.0124 USDT |
0.0115 USDT |
0.0130 USDT |
0.0120 USDT |
| 2025-02-14 |
0.0125 USDT |
358,857.6990 |
0.0126 USDT |
0.0122 USDT |
0.0129 USDT |
0.0125 USDT |
| 2025-02-13 |
0.0124 USDT |
338,763.7317 |
0.0132 USDT |
0.0120 USDT |
0.0133 USDT |
0.0126 USDT |
| 2025-02-12 |
0.0133 USDT |
462,395.0070 |
0.0134 USDT |
0.0127 USDT |
0.0144 USDT |
0.0131 USDT |
| 2025-02-11 |
0.0137 USDT |
458,162.1929 |
0.0130 USDT |
0.0129 USDT |
0.0145 USDT |
0.0133 USDT |
| 2025-02-10 |
0.0133 USDT |
695,666.5901 |
0.0137 USDT |
0.0130 USDT |
0.0139 USDT |
0.0131 USDT |
| 2025-02-09 |
0.0129 USDT |
999,809.2711 |
0.0132 USDT |
0.0121 USDT |
0.0143 USDT |
0.0139 USDT |
| 2025-02-08 |
0.0134 USDT |
206,082.0166 |
0.0138 USDT |
0.0130 USDT |
0.0139 USDT |
0.0133 USDT |
| 2025-02-07 |
0.0143 USDT |
411,110.4354 |
0.0144 USDT |
0.0137 USDT |
0.0149 USDT |
0.0139 USDT |
| 2025-02-06 |
0.0146 USDT |
802,212.3848 |
0.0148 USDT |
0.0141 USDT |
0.0152 USDT |
0.0144 USDT |
| 2025-02-05 |
0.0143 USDT |
1,386,439.2415 |
0.0145 USDT |
0.0134 USDT |
0.0152 USDT |
0.0147 USDT |
| 2025-02-04 |
0.0154 USDT |
711,272.0355 |
0.0161 USDT |
0.0142 USDT |
0.0164 USDT |
0.0145 USDT |
| 2025-02-03 |
0.0148 USDT |
2,757,849.5634 |
0.0159 USDT |
0.0138 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-02-02 |
0.0156 USDT |
2,260,961.5132 |
0.0171 USDT |
0.0142 USDT |
0.0174 USDT |
0.0159 USDT |
| 2025-02-01 |
0.0188 USDT |
1,189,500.2088 |
0.0189 USDT |
0.0174 USDT |
0.0201 USDT |
0.0174 USDT |
| 2025-01-31 |
0.0191 USDT |
3,429,696.7998 |
0.0180 USDT |
0.0178 USDT |
0.0205 USDT |
0.0198 USDT |
| 2025-01-30 |
0.0176 USDT |
965,020.3620 |
0.0173 USDT |
0.0171 USDT |
0.0185 USDT |
0.0179 USDT |
| 2025-01-29 |
0.0173 USDT |
359,834.1166 |
0.0180 USDT |
0.0169 USDT |
0.0180 USDT |
0.0172 USDT |
| 2025-01-28 |
0.0177 USDT |
645,332.0941 |
0.0169 USDT |
0.0168 USDT |
0.0187 USDT |
0.0182 USDT |
| 2025-01-27 |
0.0174 USDT |
1,594,660.0572 |
0.0180 USDT |
0.0165 USDT |
0.0184 USDT |
0.0171 USDT |
| 2025-01-26 |
0.0180 USDT |
1,290,301.0933 |
0.0179 USDT |
0.0174 USDT |
0.0186 USDT |
0.0182 USDT |
| 2025-01-25 |
0.0183 USDT |
976,278.2769 |
0.0189 USDT |
0.0177 USDT |
0.0191 USDT |
0.0183 USDT |
| 2025-01-24 |
0.0191 USDT |
520,610.0241 |
0.0191 USDT |
0.0187 USDT |
0.0194 USDT |
0.0188 USDT |
| 2025-01-23 |
0.0196 USDT |
870,665.7195 |
0.0204 USDT |
0.0191 USDT |
0.0205 USDT |
0.0194 USDT |
| 2025-01-22 |
0.0203 USDT |
2,078,579.2269 |
0.0198 USDT |
0.0190 USDT |
0.0221 USDT |
0.0207 USDT |
| 2025-01-21 |
0.0197 USDT |
2,229,018.8767 |
0.0198 USDT |
0.0191 USDT |
0.0206 USDT |
0.0196 USDT |
| 2025-01-20 |
0.0193 USDT |
2,950,216.2211 |
0.0198 USDT |
0.0180 USDT |
0.0212 USDT |
0.0201 USDT |
| 2025-01-19 |
0.0197 USDT |
1,610,742.1128 |
0.0205 USDT |
0.0187 USDT |
0.0206 USDT |
0.0199 USDT |
| 2025-01-18 |
0.0210 USDT |
1,190,964.2147 |
0.0228 USDT |
0.0199 USDT |
0.0229 USDT |
0.0200 USDT |
| 2025-01-17 |
0.0223 USDT |
1,211,412.5905 |
0.0228 USDT |
0.0217 USDT |
0.0229 USDT |
0.0224 USDT |
| 2025-01-16 |
0.0233 USDT |
1,174,137.1952 |
0.0238 USDT |
0.0225 USDT |
0.0240 USDT |
0.0229 USDT |
| 2025-01-15 |
0.0221 USDT |
1,959,531.4255 |
0.0218 USDT |
0.0209 USDT |
0.0239 USDT |
0.0235 USDT |
| 2025-01-14 |
0.0197 USDT |
1,151,851.7730 |
0.0193 USDT |
0.0192 USDT |
0.0203 USDT |
0.0197 USDT |
| 2025-01-13 |
0.0188 USDT |
1,418,943.5554 |
0.0197 USDT |
0.0181 USDT |
0.0200 USDT |
0.0193 USDT |
| 2025-01-12 |
0.0200 USDT |
233,705.2268 |
0.0201 USDT |
0.0197 USDT |
0.0205 USDT |
0.0198 USDT |
| 2025-01-11 |
0.0200 USDT |
2,089,053.5778 |
0.0205 USDT |
0.0191 USDT |
0.0215 USDT |
0.0203 USDT |
| 2025-01-10 |
0.0200 USDT |
3,809,074.2589 |
0.0194 USDT |
0.0189 USDT |
0.0222 USDT |
0.0194 USDT |
| 2025-01-09 |
0.0193 USDT |
811,198.7952 |
0.0195 USDT |
0.0184 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-01-08 |
0.0202 USDT |
1,655,130.6623 |
0.0208 USDT |
0.0193 USDT |
0.0211 USDT |
0.0199 USDT |
| 2025-01-07 |
0.0218 USDT |
1,237,264.6739 |
0.0220 USDT |
0.0209 USDT |
0.0227 USDT |
0.0213 USDT |
| 2025-01-06 |
0.0230 USDT |
2,075,351.0434 |
0.0234 USDT |
0.0212 USDT |
0.0241 USDT |
0.0234 USDT |
| 2025-01-05 |
0.0239 USDT |
4,286,286.4690 |
0.0240 USDT |
0.0226 USDT |
0.0259 USDT |
0.0244 USDT |