Identifier on Kucoin: DCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0064 USDT |
5,704,976.0000 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-07-22 |
0.0066 USDT |
9,163,254.0000 |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-07-21 |
0.0068 USDT |
12,359,765.0000 |
0.0065 USDT |
0.0064 USDT |
0.0075 USDT |
0.0068 USDT |
| 2025-07-20 |
0.0063 USDT |
6,516,591.0000 |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-07-19 |
0.0061 USDT |
2,672,569.0000 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-07-18 |
0.0062 USDT |
13,072,636.0000 |
0.0061 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2025-07-17 |
0.0063 USDT |
10,060,222.0000 |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0061 USDT |
| 2025-07-16 |
0.0059 USDT |
12,401,378.0000 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-07-15 |
0.0060 USDT |
9,306,710.0000 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-07-14 |
0.0059 USDT |
19,189,972.0000 |
0.0064 USDT |
0.0051 USDT |
0.0064 USDT |
0.0058 USDT |
| 2025-07-13 |
0.0063 USDT |
2,009,740.0000 |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-07-12 |
0.0065 USDT |
7,806,161.0000 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-07-11 |
0.0064 USDT |
3,488,534.0000 |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-07-10 |
0.0062 USDT |
5,646,526.0000 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-07-09 |
0.0062 USDT |
7,765,764.0000 |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-07-08 |
0.0061 USDT |
7,125,416.0000 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-07-07 |
0.0065 USDT |
4,968,708.0000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-07-06 |
0.0062 USDT |
8,872,520.0000 |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-07-05 |
0.0064 USDT |
9,003,796.0000 |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2025-07-04 |
0.0069 USDT |
7,867,101.0000 |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-07-03 |
0.0070 USDT |
7,442,202.0000 |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-07-02 |
0.0066 USDT |
835,243.0000 |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-07-01 |
0.0069 USDT |
7,832,111.0000 |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-06-30 |
0.0068 USDT |
4,308,427.0000 |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-06-29 |
0.0068 USDT |
4,445,481.0000 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-06-28 |
0.0067 USDT |
4,615,543.0000 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-06-27 |
0.0067 USDT |
6,414,611.0000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-06-26 |
0.0067 USDT |
7,340,773.0000 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-06-25 |
0.0067 USDT |
5,064,896.0000 |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0064 USDT |
| 2025-06-24 |
0.0064 USDT |
3,659,224.0000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-06-23 |
0.0061 USDT |
11,127,043.0000 |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-06-22 |
0.0068 USDT |
5,272,962.0000 |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-06-21 |
0.0069 USDT |
8,899,480.0000 |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-06-20 |
0.0071 USDT |
5,998,178.0000 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-06-19 |
0.0071 USDT |
7,500,352.0000 |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-06-18 |
0.0077 USDT |
5,835,379.0000 |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |
| 2025-06-17 |
0.0081 USDT |
2,548,388.0000 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-06-16 |
0.0080 USDT |
1,671,994.0000 |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-06-15 |
0.0081 USDT |
4,646,403.0000 |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-06-14 |
0.0083 USDT |
5,743,668.0000 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-06-13 |
0.0088 USDT |
1,779,235.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-06-12 |
0.0092 USDT |
6,318,095.0000 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-06-11 |
0.0090 USDT |
7,223,722.0000 |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-06-10 |
0.0089 USDT |
2,054,871.0000 |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-06-09 |
0.0087 USDT |
62,780.0000 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-06-08 |
0.0089 USDT |
5,925,507.0000 |
0.0089 USDT |
0.0084 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-06-07 |
0.0092 USDT |
40,623.0000 |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-06-06 |
0.0090 USDT |
3,253,655.0000 |
0.0088 USDT |
0.0088 USDT |
0.0097 USDT |
0.0092 USDT |
| 2025-06-05 |
0.0094 USDT |
5,999,759.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-06-04 |
0.0091 USDT |
10,745,674.0000 |
0.0089 USDT |
0.0088 USDT |
0.0100 USDT |
0.0095 USDT |