Identifier on Kucoin: DCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0050 USDT |
10,060,968.0000 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-10 |
0.0048 USDT |
8,104,229.0000 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-09-09 |
0.0048 USDT |
8,254,954.0000 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-09-08 |
0.0046 USDT |
18,142,972.0000 |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-09-07 |
0.0045 USDT |
6,815,040.0000 |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-09-06 |
0.0045 USDT |
6,309,833.0000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-09-05 |
0.0045 USDT |
5,506,806.0000 |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-09-04 |
0.0046 USDT |
5,284,525.0000 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-09-03 |
0.0048 USDT |
1,996,535.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-02 |
0.0049 USDT |
3,911,747.0000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-09-01 |
0.0050 USDT |
5,593,696.0000 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-08-31 |
0.0051 USDT |
3,105,451.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-30 |
0.0050 USDT |
4,085,049.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-29 |
0.0050 USDT |
1,621,697.0000 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-08-28 |
0.0051 USDT |
4,149,811.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-27 |
0.0051 USDT |
10,183,522.0000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-26 |
0.0051 USDT |
3,502,819.0000 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-08-25 |
0.0053 USDT |
7,410,661.0000 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-08-24 |
0.0054 USDT |
8,289,232.0000 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-08-23 |
0.0054 USDT |
12,975,609.0000 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-08-22 |
0.0052 USDT |
14,549,605.0000 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-08-21 |
0.0053 USDT |
12,526,455.0000 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-08-20 |
0.0053 USDT |
15,369,568.0000 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-08-19 |
0.0056 USDT |
10,808,495.0000 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-08-18 |
0.0057 USDT |
12,723,991.0000 |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-08-17 |
0.0059 USDT |
8,640,142.0000 |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-08-16 |
0.0059 USDT |
10,386,430.0000 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-08-15 |
0.0059 USDT |
13,279,474.0000 |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-08-14 |
0.0061 USDT |
10,730,277.0000 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-08-13 |
0.0060 USDT |
4,865,713.0000 |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-08-12 |
0.0058 USDT |
13,441,675.0000 |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-08-11 |
0.0057 USDT |
9,439,951.0000 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-08-10 |
0.0056 USDT |
15,515,825.0000 |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-08-09 |
0.0057 USDT |
17,623,251.0000 |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-08-08 |
0.0056 USDT |
12,058,801.0000 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-08-07 |
0.0054 USDT |
13,320,304.0000 |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-08-06 |
0.0052 USDT |
8,682,680.0000 |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-08-05 |
0.0055 USDT |
12,945,668.0000 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-08-04 |
0.0055 USDT |
6,449,624.0000 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-08-03 |
0.0057 USDT |
13,751,056.0000 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-08-02 |
0.0058 USDT |
8,590,193.0000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-08-01 |
0.0057 USDT |
6,463,480.0000 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-07-31 |
0.0056 USDT |
9,998,878.0000 |
0.0055 USDT |
0.0053 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-07-30 |
0.0056 USDT |
15,245,588.0000 |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-07-29 |
0.0057 USDT |
17,057,401.0000 |
0.0056 USDT |
0.0050 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-07-28 |
0.0058 USDT |
12,749,387.0000 |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-07-27 |
0.0058 USDT |
6,503,896.0000 |
0.0059 USDT |
0.0055 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-07-26 |
0.0060 USDT |
4,693,613.0000 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-07-25 |
0.0062 USDT |
5,501,345.0000 |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-07-24 |
0.0062 USDT |
4,660,024.0000 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |