Identifier on Kucoin: DBR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0196 USDT |
1,272,473.0000 |
0.0200 USDT |
0.0188 USDT |
0.0202 USDT |
0.0194 USDT |
| 2025-12-04 |
0.0205 USDT |
1,831,566.0000 |
0.0212 USDT |
0.0198 USDT |
0.0214 USDT |
0.0200 USDT |
| 2025-12-03 |
0.0208 USDT |
499,210.0000 |
0.0210 USDT |
0.0204 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-12-02 |
0.0208 USDT |
484,557.0000 |
0.0207 USDT |
0.0204 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-12-01 |
0.0205 USDT |
2,952,910.0000 |
0.0203 USDT |
0.0192 USDT |
0.0222 USDT |
0.0206 USDT |
| 2025-11-30 |
0.0209 USDT |
891,157.0000 |
0.0213 USDT |
0.0204 USDT |
0.0219 USDT |
0.0210 USDT |
| 2025-11-29 |
0.0212 USDT |
1,633,709.0000 |
0.0206 USDT |
0.0202 USDT |
0.0223 USDT |
0.0205 USDT |
| 2025-11-28 |
0.0203 USDT |
2,781,722.0000 |
0.0198 USDT |
0.0196 USDT |
0.0214 USDT |
0.0207 USDT |
| 2025-11-27 |
0.0199 USDT |
280,289.0000 |
0.0198 USDT |
0.0196 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-11-26 |
0.0198 USDT |
883,529.0000 |
0.0198 USDT |
0.0194 USDT |
0.0204 USDT |
0.0199 USDT |
| 2025-11-25 |
0.0197 USDT |
1,156,003.0000 |
0.0196 USDT |
0.0194 USDT |
0.0203 USDT |
0.0198 USDT |
| 2025-11-24 |
0.0199 USDT |
1,047,446.0000 |
0.0196 USDT |
0.0194 USDT |
0.0209 USDT |
0.0197 USDT |
| 2025-11-23 |
0.0193 USDT |
154,344.0000 |
0.0194 USDT |
0.0190 USDT |
0.0196 USDT |
0.0191 USDT |
| 2025-11-22 |
0.0194 USDT |
772,167.0000 |
0.0194 USDT |
0.0189 USDT |
0.0200 USDT |
0.0192 USDT |
| 2025-11-21 |
0.0189 USDT |
623,129.0000 |
0.0195 USDT |
0.0183 USDT |
0.0196 USDT |
0.0190 USDT |
| 2025-11-20 |
0.0203 USDT |
1,153,355.0000 |
0.0212 USDT |
0.0196 USDT |
0.0212 USDT |
0.0200 USDT |
| 2025-11-19 |
0.0230 USDT |
971,457.0000 |
0.0236 USDT |
0.0216 USDT |
0.0239 USDT |
0.0216 USDT |
| 2025-11-18 |
0.0236 USDT |
329,348.0000 |
0.0235 USDT |
0.0234 USDT |
0.0239 USDT |
0.0236 USDT |
| 2025-11-17 |
0.0241 USDT |
838,196.0000 |
0.0240 USDT |
0.0232 USDT |
0.0247 USDT |
0.0238 USDT |
| 2025-11-16 |
0.0245 USDT |
1,040,955.0000 |
0.0240 USDT |
0.0237 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-11-15 |
0.0237 USDT |
468,508.0000 |
0.0232 USDT |
0.0230 USDT |
0.0243 USDT |
0.0242 USDT |
| 2025-11-14 |
0.0244 USDT |
776,504.0000 |
0.0247 USDT |
0.0236 USDT |
0.0251 USDT |
0.0240 USDT |
| 2025-11-13 |
0.0248 USDT |
3,495,847.0000 |
0.0226 USDT |
0.0225 USDT |
0.0263 USDT |
0.0250 USDT |
| 2025-11-12 |
0.0240 USDT |
607,537.0000 |
0.0235 USDT |
0.0232 USDT |
0.0245 USDT |
0.0240 USDT |
| 2025-11-11 |
0.0239 USDT |
385,572.0000 |
0.0240 USDT |
0.0235 USDT |
0.0245 USDT |
0.0237 USDT |
| 2025-11-10 |
0.0250 USDT |
422,634.0000 |
0.0248 USDT |
0.0245 USDT |
0.0253 USDT |
0.0248 USDT |
| 2025-11-09 |
0.0252 USDT |
1,767,899.0000 |
0.0249 USDT |
0.0243 USDT |
0.0260 USDT |
0.0257 USDT |
| 2025-11-08 |
0.0264 USDT |
3,732,931.0000 |
0.0277 USDT |
0.0239 USDT |
0.0285 USDT |
0.0244 USDT |
| 2025-11-07 |
0.0294 USDT |
560,843.0000 |
0.0298 USDT |
0.0289 USDT |
0.0301 USDT |
0.0294 USDT |
| 2025-11-06 |
0.0290 USDT |
576,014.0000 |
0.0288 USDT |
0.0283 USDT |
0.0299 USDT |
0.0287 USDT |
| 2025-11-05 |
0.0282 USDT |
2,261,134.0000 |
0.0280 USDT |
0.0271 USDT |
0.0291 USDT |
0.0282 USDT |
| 2025-11-04 |
0.0295 USDT |
666,891.0000 |
0.0295 USDT |
0.0287 USDT |
0.0304 USDT |
0.0290 USDT |
| 2025-11-03 |
0.0305 USDT |
1,040,238.0000 |
0.0312 USDT |
0.0296 USDT |
0.0318 USDT |
0.0297 USDT |
| 2025-11-02 |
0.0325 USDT |
2,148,745.0000 |
0.0320 USDT |
0.0305 USDT |
0.0342 USDT |
0.0319 USDT |
| 2025-11-01 |
0.0329 USDT |
1,059,122.0000 |
0.0325 USDT |
0.0321 USDT |
0.0342 USDT |
0.0322 USDT |
| 2025-10-31 |
0.0343 USDT |
743,443.0000 |
0.0343 USDT |
0.0329 USDT |
0.0355 USDT |
0.0331 USDT |
| 2025-10-30 |
0.0372 USDT |
5,102,699.0000 |
0.0385 USDT |
0.0338 USDT |
0.0394 USDT |
0.0343 USDT |
| 2025-10-29 |
0.0355 USDT |
7,577,459.0000 |
0.0334 USDT |
0.0328 USDT |
0.0385 USDT |
0.0337 USDT |
| 2025-10-28 |
0.0302 USDT |
8,843,287.0000 |
0.0310 USDT |
0.0286 USDT |
0.0344 USDT |
0.0332 USDT |
| 2025-10-27 |
0.0289 USDT |
12,005,294.0000 |
0.0277 USDT |
0.0268 USDT |
0.0335 USDT |
0.0314 USDT |
| 2025-10-26 |
0.0276 USDT |
522,376.0000 |
0.0277 USDT |
0.0273 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-10-25 |
0.0277 USDT |
1,059,120.0000 |
0.0273 USDT |
0.0266 USDT |
0.0286 USDT |
0.0280 USDT |
| 2025-10-24 |
0.0300 USDT |
1,992,350.0000 |
0.0320 USDT |
0.0272 USDT |
0.0332 USDT |
0.0274 USDT |
| 2025-10-23 |
0.0331 USDT |
703,050.0000 |
0.0339 USDT |
0.0323 USDT |
0.0339 USDT |
0.0330 USDT |
| 2025-10-22 |
0.0343 USDT |
12,593,723.0000 |
0.0288 USDT |
0.0287 USDT |
0.0364 USDT |
0.0343 USDT |
| 2025-10-21 |
0.0300 USDT |
5,589,245.0000 |
0.0293 USDT |
0.0281 USDT |
0.0322 USDT |
0.0296 USDT |
| 2025-10-20 |
0.0300 USDT |
2,707,854.0000 |
0.0316 USDT |
0.0289 USDT |
0.0317 USDT |
0.0294 USDT |
| 2025-10-19 |
0.0333 USDT |
895,826.0000 |
0.0332 USDT |
0.0329 USDT |
0.0340 USDT |
0.0334 USDT |
| 2025-10-18 |
0.0332 USDT |
1,036,074.0000 |
0.0320 USDT |
0.0320 USDT |
0.0340 USDT |
0.0333 USDT |
| 2025-10-17 |
0.0316 USDT |
1,173,002.0000 |
0.0327 USDT |
0.0309 USDT |
0.0332 USDT |
0.0311 USDT |