Identifier on Kucoin: DATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
0.0249 USDT |
778,031.9240 DATA |
0.0244 USDT |
0.0234 USDT |
0.0254 USDT |
0.0250 USDT |
| 2025-02-09 |
0.0243 USDT |
410,096.3932 DATA |
0.0248 USDT |
0.0233 USDT |
0.0252 USDT |
0.0240 USDT |
| 2025-02-08 |
0.0244 USDT |
1,986,350.8294 DATA |
0.0236 USDT |
0.0232 USDT |
0.0256 USDT |
0.0254 USDT |
| 2025-02-07 |
0.0235 USDT |
1,916,119.1190 DATA |
0.0224 USDT |
0.0224 USDT |
0.0244 USDT |
0.0233 USDT |
| 2025-02-06 |
0.0233 USDT |
1,546,756.1425 DATA |
0.0236 USDT |
0.0221 USDT |
0.0243 USDT |
0.0223 USDT |
| 2025-02-05 |
0.0258 USDT |
4,858,389.8820 DATA |
0.0258 USDT |
0.0234 USDT |
0.0332 USDT |
0.0240 USDT |
| 2025-02-04 |
0.0244 USDT |
3,354,272.4387 DATA |
0.0250 USDT |
0.0225 USDT |
0.0282 USDT |
0.0247 USDT |
| 2025-02-03 |
0.0227 USDT |
3,246,089.8640 DATA |
0.0263 USDT |
0.0204 USDT |
0.0263 USDT |
0.0242 USDT |
| 2025-02-02 |
0.0279 USDT |
1,390,115.4519 DATA |
0.0299 USDT |
0.0256 USDT |
0.0302 USDT |
0.0256 USDT |
| 2025-02-01 |
0.0319 USDT |
635,350.0320 DATA |
0.0319 USDT |
0.0312 USDT |
0.0329 USDT |
0.0312 USDT |
| 2025-01-31 |
0.0329 USDT |
720,750.3055 DATA |
0.0325 USDT |
0.0319 USDT |
0.0337 USDT |
0.0322 USDT |
| 2025-01-30 |
0.0322 USDT |
693,891.1871 DATA |
0.0313 USDT |
0.0309 USDT |
0.0331 USDT |
0.0330 USDT |
| 2025-01-29 |
0.0313 USDT |
979,624.5364 DATA |
0.0304 USDT |
0.0302 USDT |
0.0323 USDT |
0.0321 USDT |
| 2025-01-28 |
0.0319 USDT |
601,620.7996 DATA |
0.0330 USDT |
0.0312 USDT |
0.0332 USDT |
0.0314 USDT |
| 2025-01-27 |
0.0315 USDT |
669,484.2027 DATA |
0.0332 USDT |
0.0301 USDT |
0.0333 USDT |
0.0316 USDT |
| 2025-01-26 |
0.0345 USDT |
315,629.7545 DATA |
0.0337 USDT |
0.0336 USDT |
0.0350 USDT |
0.0349 USDT |
| 2025-01-25 |
0.0351 USDT |
274,402.5721 DATA |
0.0347 USDT |
0.0343 USDT |
0.0358 USDT |
0.0351 USDT |
| 2025-01-24 |
0.0357 USDT |
435,769.4441 DATA |
0.0365 USDT |
0.0347 USDT |
0.0369 USDT |
0.0348 USDT |
| 2025-01-23 |
0.0354 USDT |
973,046.9076 DATA |
0.0371 USDT |
0.0347 USDT |
0.0371 USDT |
0.0352 USDT |
| 2025-01-22 |
0.0373 USDT |
184,244.1671 DATA |
0.0369 USDT |
0.0365 USDT |
0.0380 USDT |
0.0369 USDT |
| 2025-01-21 |
0.0358 USDT |
972,089.5372 DATA |
0.0351 USDT |
0.0331 USDT |
0.0382 USDT |
0.0373 USDT |
| 2025-01-20 |
0.0365 USDT |
744,082.2250 DATA |
0.0356 USDT |
0.0348 USDT |
0.0385 USDT |
0.0359 USDT |
| 2025-01-19 |
0.0386 USDT |
1,217,178.5045 DATA |
0.0412 USDT |
0.0367 USDT |
0.0420 USDT |
0.0397 USDT |
| 2025-01-18 |
0.0423 USDT |
611,737.8429 DATA |
0.0460 USDT |
0.0409 USDT |
0.0460 USDT |
0.0410 USDT |
| 2025-01-17 |
0.0445 USDT |
180,955.0696 DATA |
0.0430 USDT |
0.0430 USDT |
0.0458 USDT |
0.0449 USDT |
| 2025-01-16 |
0.0435 USDT |
254,400.1668 DATA |
0.0443 USDT |
0.0426 USDT |
0.0444 USDT |
0.0434 USDT |
| 2025-01-15 |
0.0431 USDT |
280,057.4211 DATA |
0.0427 USDT |
0.0420 USDT |
0.0442 USDT |
0.0437 USDT |
| 2025-01-14 |
0.0418 USDT |
222,677.8090 DATA |
0.0410 USDT |
0.0407 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-01-13 |
0.0406 USDT |
708,843.4287 DATA |
0.0436 USDT |
0.0386 USDT |
0.0447 USDT |
0.0395 USDT |
| 2025-01-12 |
0.0438 USDT |
285,363.0922 DATA |
0.0439 USDT |
0.0432 USDT |
0.0444 USDT |
0.0436 USDT |
| 2025-01-11 |
0.0444 USDT |
491,409.5812 DATA |
0.0450 USDT |
0.0434 USDT |
0.0455 USDT |
0.0444 USDT |
| 2025-01-10 |
0.0445 USDT |
547,770.8374 DATA |
0.0444 USDT |
0.0435 USDT |
0.0459 USDT |
0.0452 USDT |
| 2025-01-09 |
0.0448 USDT |
544,313.6847 DATA |
0.0458 USDT |
0.0430 USDT |
0.0469 USDT |
0.0441 USDT |
| 2025-01-08 |
0.0454 USDT |
498,937.1996 DATA |
0.0473 USDT |
0.0438 USDT |
0.0480 USDT |
0.0459 USDT |
| 2025-01-07 |
0.0494 USDT |
409,716.9207 DATA |
0.0516 USDT |
0.0473 USDT |
0.0518 USDT |
0.0474 USDT |
| 2025-01-06 |
0.0507 USDT |
283,190.4392 DATA |
0.0508 USDT |
0.0500 USDT |
0.0519 USDT |
0.0519 USDT |
| 2025-01-05 |
0.0522 USDT |
836,930.9700 DATA |
0.0508 USDT |
0.0503 USDT |
0.0537 USDT |
0.0509 USDT |
| 2025-01-04 |
0.0507 USDT |
332,233.5651 DATA |
0.0512 USDT |
0.0498 USDT |
0.0518 USDT |
0.0510 USDT |
| 2025-01-03 |
0.0499 USDT |
404,556.5712 DATA |
0.0498 USDT |
0.0485 USDT |
0.0514 USDT |
0.0512 USDT |
| 2025-01-02 |
0.0503 USDT |
770,656.4962 DATA |
0.0491 USDT |
0.0490 USDT |
0.0513 USDT |
0.0496 USDT |
| 2025-01-01 |
0.0481 USDT |
724,381.3623 DATA |
0.0491 USDT |
0.0467 USDT |
0.0495 USDT |
0.0483 USDT |
| 2024-12-31 |
0.0499 USDT |
1,702,538.7259 DATA |
0.0482 USDT |
0.0475 USDT |
0.0514 USDT |
0.0498 USDT |
| 2024-12-30 |
0.0488 USDT |
1,211,327.1109 DATA |
0.0484 USDT |
0.0462 USDT |
0.0516 USDT |
0.0480 USDT |
| 2024-12-29 |
0.0516 USDT |
1,111,597.1503 DATA |
0.0523 USDT |
0.0491 USDT |
0.0546 USDT |
0.0494 USDT |
| 2024-12-28 |
0.0532 USDT |
6,663,435.9596 DATA |
0.0482 USDT |
0.0482 USDT |
0.0580 USDT |
0.0522 USDT |
| 2024-12-27 |
0.0474 USDT |
519,618.6561 DATA |
0.0464 USDT |
0.0460 USDT |
0.0487 USDT |
0.0475 USDT |
| 2024-12-26 |
0.0475 USDT |
694,295.0622 DATA |
0.0493 USDT |
0.0465 USDT |
0.0495 USDT |
0.0466 USDT |
| 2024-12-25 |
0.0492 USDT |
631,051.1110 DATA |
0.0495 USDT |
0.0480 USDT |
0.0504 USDT |
0.0487 USDT |
| 2024-12-24 |
0.0490 USDT |
1,188,427.6782 DATA |
0.0476 USDT |
0.0462 USDT |
0.0508 USDT |
0.0505 USDT |
| 2024-12-23 |
0.0467 USDT |
1,496,541.9196 DATA |
0.0443 USDT |
0.0440 USDT |
0.0493 USDT |
0.0454 USDT |