Identifier on Kucoin: DATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.0088 USDT |
5,418,245.5188 DATA |
0.0089 USDT |
0.0086 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-10-17 |
0.0091 USDT |
4,391,907.5656 DATA |
0.0094 USDT |
0.0086 USDT |
0.0095 USDT |
0.0088 USDT |
| 2025-10-16 |
0.0101 USDT |
6,112,477.7941 DATA |
0.0102 USDT |
0.0093 USDT |
0.0105 USDT |
0.0095 USDT |
| 2025-10-15 |
0.0107 USDT |
4,867,263.8787 DATA |
0.0109 USDT |
0.0100 USDT |
0.0112 USDT |
0.0102 USDT |
| 2025-10-14 |
0.0109 USDT |
4,525,571.9152 DATA |
0.0114 USDT |
0.0104 USDT |
0.0115 USDT |
0.0109 USDT |
| 2025-10-13 |
0.0108 USDT |
5,651,412.8989 DATA |
0.0107 USDT |
0.0104 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-10-12 |
0.0101 USDT |
4,326,741.5618 DATA |
0.0100 USDT |
0.0097 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-10-11 |
0.0100 USDT |
5,472,514.5071 DATA |
0.0093 USDT |
0.0093 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-10-10 |
0.0122 USDT |
6,123,080.7709 DATA |
0.0131 USDT |
0.0091 USDT |
0.0137 USDT |
0.0092 USDT |
| 2025-10-09 |
0.0134 USDT |
2,829,989.8448 DATA |
0.0139 USDT |
0.0130 USDT |
0.0140 USDT |
0.0133 USDT |
| 2025-10-08 |
0.0134 USDT |
1,728,924.8919 DATA |
0.0135 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-10-07 |
0.0140 USDT |
3,904,905.7496 DATA |
0.0143 USDT |
0.0133 USDT |
0.0146 USDT |
0.0135 USDT |
| 2025-10-06 |
0.0142 USDT |
2,351,931.4811 DATA |
0.0140 USDT |
0.0140 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-10-05 |
0.0143 USDT |
4,401,949.1140 DATA |
0.0142 USDT |
0.0139 USDT |
0.0146 USDT |
0.0140 USDT |
| 2025-10-04 |
0.0142 USDT |
3,145,075.7485 DATA |
0.0145 USDT |
0.0140 USDT |
0.0145 USDT |
0.0141 USDT |
| 2025-10-03 |
0.0143 USDT |
2,719,208.7979 DATA |
0.0146 USDT |
0.0141 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-10-02 |
0.0142 USDT |
3,535,438.7290 DATA |
0.0140 USDT |
0.0139 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-10-01 |
0.0136 USDT |
4,209,111.0269 DATA |
0.0133 USDT |
0.0131 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-09-30 |
0.0133 USDT |
4,184,651.8306 DATA |
0.0135 USDT |
0.0129 USDT |
0.0137 USDT |
0.0134 USDT |
| 2025-09-29 |
0.0137 USDT |
2,945,582.2340 DATA |
0.0139 USDT |
0.0131 USDT |
0.0142 USDT |
0.0134 USDT |
| 2025-09-28 |
0.0131 USDT |
1,406,834.7717 DATA |
0.0134 USDT |
0.0128 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-09-27 |
0.0133 USDT |
2,668,546.1576 DATA |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0133 USDT |
| 2025-09-26 |
0.0131 USDT |
4,207,846.2792 DATA |
0.0130 USDT |
0.0128 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-09-25 |
0.0135 USDT |
3,317,956.3918 DATA |
0.0139 USDT |
0.0130 USDT |
0.0139 USDT |
0.0130 USDT |
| 2025-09-24 |
0.0138 USDT |
3,605,748.5312 DATA |
0.0139 USDT |
0.0134 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-09-23 |
0.0137 USDT |
3,650,939.6125 DATA |
0.0139 USDT |
0.0134 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-09-22 |
0.0140 USDT |
3,197,512.4460 DATA |
0.0151 USDT |
0.0136 USDT |
0.0151 USDT |
0.0136 USDT |
| 2025-09-21 |
0.0154 USDT |
2,956,925.2456 DATA |
0.0154 USDT |
0.0152 USDT |
0.0158 USDT |
0.0152 USDT |
| 2025-09-20 |
0.0154 USDT |
4,314,624.5398 DATA |
0.0152 USDT |
0.0152 USDT |
0.0159 USDT |
0.0155 USDT |
| 2025-09-19 |
0.0159 USDT |
1,645,525.3163 DATA |
0.0162 USDT |
0.0155 USDT |
0.0162 USDT |
0.0155 USDT |
| 2025-09-18 |
0.0160 USDT |
3,099,318.0889 DATA |
0.0162 USDT |
0.0158 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-09-17 |
0.0154 USDT |
2,194,644.8524 DATA |
0.0156 USDT |
0.0152 USDT |
0.0157 USDT |
0.0154 USDT |
| 2025-09-16 |
0.0153 USDT |
2,781,064.6587 DATA |
0.0153 USDT |
0.0150 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-09-15 |
0.0157 USDT |
2,861,112.0001 DATA |
0.0158 USDT |
0.0151 USDT |
0.0160 USDT |
0.0151 USDT |
| 2025-09-14 |
0.0162 USDT |
3,175,374.5855 DATA |
0.0164 USDT |
0.0159 USDT |
0.0165 USDT |
0.0159 USDT |
| 2025-09-13 |
0.0166 USDT |
3,934,731.5378 DATA |
0.0163 USDT |
0.0163 USDT |
0.0168 USDT |
0.0165 USDT |
| 2025-09-12 |
0.0161 USDT |
2,968,477.0591 DATA |
0.0160 USDT |
0.0159 USDT |
0.0165 USDT |
0.0162 USDT |
| 2025-09-11 |
0.0161 USDT |
3,578,842.7368 DATA |
0.0159 USDT |
0.0157 USDT |
0.0164 USDT |
0.0160 USDT |
| 2025-09-10 |
0.0160 USDT |
3,550,616.3587 DATA |
0.0158 USDT |
0.0157 USDT |
0.0162 USDT |
0.0158 USDT |
| 2025-09-09 |
0.0159 USDT |
2,841,762.6835 DATA |
0.0159 USDT |
0.0156 USDT |
0.0163 USDT |
0.0156 USDT |
| 2025-09-08 |
0.0157 USDT |
3,836,447.4798 DATA |
0.0155 USDT |
0.0153 USDT |
0.0160 USDT |
0.0158 USDT |
| 2025-09-07 |
0.0154 USDT |
2,798,019.1533 DATA |
0.0152 USDT |
0.0152 USDT |
0.0156 USDT |
0.0153 USDT |
| 2025-09-06 |
0.0153 USDT |
3,866,894.0859 DATA |
0.0154 USDT |
0.0151 USDT |
0.0155 USDT |
0.0152 USDT |
| 2025-09-05 |
0.0154 USDT |
6,303,421.9608 DATA |
0.0152 USDT |
0.0151 USDT |
0.0159 USDT |
0.0153 USDT |
| 2025-09-04 |
0.0155 USDT |
5,214,543.4282 DATA |
0.0159 USDT |
0.0153 USDT |
0.0160 USDT |
0.0153 USDT |
| 2025-09-03 |
0.0157 USDT |
5,234,590.0008 DATA |
0.0156 USDT |
0.0154 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-09-02 |
0.0157 USDT |
5,194,417.9895 DATA |
0.0155 USDT |
0.0153 USDT |
0.0159 USDT |
0.0156 USDT |
| 2025-09-01 |
0.0159 USDT |
4,600,814.0240 DATA |
0.0161 USDT |
0.0155 USDT |
0.0166 USDT |
0.0157 USDT |
| 2025-08-31 |
0.0165 USDT |
4,480,414.8902 DATA |
0.0167 USDT |
0.0160 USDT |
0.0171 USDT |
0.0163 USDT |
| 2025-08-30 |
0.0166 USDT |
4,196,040.1521 DATA |
0.0164 USDT |
0.0162 USDT |
0.0170 USDT |
0.0164 USDT |