Identifier on Kucoin: DATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.0175 USDT |
684,548.5002 DATA |
0.0174 USDT |
0.0172 USDT |
0.0178 USDT |
0.0173 USDT |
| 2025-03-31 |
0.0169 USDT |
427,057.4501 DATA |
0.0169 USDT |
0.0165 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-03-30 |
0.0171 USDT |
755,067.0035 DATA |
0.0169 USDT |
0.0166 USDT |
0.0178 USDT |
0.0170 USDT |
| 2025-03-29 |
0.0174 USDT |
659,440.8096 DATA |
0.0175 USDT |
0.0165 USDT |
0.0179 USDT |
0.0167 USDT |
| 2025-03-28 |
0.0178 USDT |
529,348.1407 DATA |
0.0193 USDT |
0.0172 USDT |
0.0193 USDT |
0.0172 USDT |
| 2025-03-27 |
0.0193 USDT |
70,325.4520 DATA |
0.0195 USDT |
0.0190 USDT |
0.0199 USDT |
0.0192 USDT |
| 2025-03-26 |
0.0199 USDT |
153,685.9353 DATA |
0.0198 USDT |
0.0194 USDT |
0.0203 USDT |
0.0196 USDT |
| 2025-03-25 |
0.0197 USDT |
199,971.8935 DATA |
0.0200 USDT |
0.0193 USDT |
0.0202 USDT |
0.0198 USDT |
| 2025-03-24 |
0.0195 USDT |
101,119.7541 DATA |
0.0189 USDT |
0.0186 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-03-23 |
0.0190 USDT |
228,057.3118 DATA |
0.0191 USDT |
0.0186 USDT |
0.0197 USDT |
0.0188 USDT |
| 2025-03-22 |
0.0191 USDT |
280,888.7751 DATA |
0.0183 USDT |
0.0182 USDT |
0.0197 USDT |
0.0194 USDT |
| 2025-03-21 |
0.0201 USDT |
1,569,393.6235 DATA |
0.0196 USDT |
0.0190 USDT |
0.0209 USDT |
0.0190 USDT |
| 2025-03-20 |
0.0195 USDT |
917,072.8544 DATA |
0.0197 USDT |
0.0191 USDT |
0.0198 USDT |
0.0195 USDT |
| 2025-03-19 |
0.0194 USDT |
2,537,807.0994 DATA |
0.0192 USDT |
0.0191 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-03-18 |
0.0192 USDT |
3,289,232.9777 DATA |
0.0196 USDT |
0.0187 USDT |
0.0197 USDT |
0.0192 USDT |
| 2025-03-17 |
0.0190 USDT |
2,579,500.7204 DATA |
0.0184 USDT |
0.0184 USDT |
0.0193 USDT |
0.0191 USDT |
| 2025-03-16 |
0.0190 USDT |
1,515,180.7725 DATA |
0.0192 USDT |
0.0184 USDT |
0.0194 USDT |
0.0186 USDT |
| 2025-03-15 |
0.0191 USDT |
1,505,324.6541 DATA |
0.0191 USDT |
0.0189 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-03-14 |
0.0191 USDT |
947,735.6434 DATA |
0.0189 USDT |
0.0189 USDT |
0.0194 USDT |
0.0192 USDT |
| 2025-03-13 |
0.0189 USDT |
4,602,228.2682 DATA |
0.0191 USDT |
0.0183 USDT |
0.0194 USDT |
0.0186 USDT |
| 2025-03-12 |
0.0184 USDT |
2,119,482.2669 DATA |
0.0186 USDT |
0.0179 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-03-11 |
0.0182 USDT |
2,682,698.2685 DATA |
0.0176 USDT |
0.0169 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-03-10 |
0.0184 USDT |
2,370,427.9044 DATA |
0.0184 USDT |
0.0174 USDT |
0.0192 USDT |
0.0174 USDT |
| 2025-03-09 |
0.0198 USDT |
590,711.8145 DATA |
0.0201 USDT |
0.0182 USDT |
0.0204 USDT |
0.0182 USDT |
| 2025-03-08 |
0.0201 USDT |
993,276.5457 DATA |
0.0202 USDT |
0.0195 USDT |
0.0205 USDT |
0.0197 USDT |
| 2025-03-07 |
0.0200 USDT |
4,380,485.2652 DATA |
0.0198 USDT |
0.0190 USDT |
0.0208 USDT |
0.0204 USDT |
| 2025-03-06 |
0.0203 USDT |
4,129,413.9517 DATA |
0.0201 USDT |
0.0196 USDT |
0.0211 USDT |
0.0201 USDT |
| 2025-03-05 |
0.0200 USDT |
1,239,638.7700 DATA |
0.0196 USDT |
0.0195 USDT |
0.0205 USDT |
0.0199 USDT |
| 2025-03-04 |
0.0192 USDT |
1,273,622.6773 DATA |
0.0204 USDT |
0.0184 USDT |
0.0206 USDT |
0.0197 USDT |
| 2025-03-03 |
0.0219 USDT |
944,515.8895 DATA |
0.0234 USDT |
0.0203 USDT |
0.0235 USDT |
0.0207 USDT |
| 2025-03-02 |
0.0226 USDT |
836,028.0907 DATA |
0.0224 USDT |
0.0217 USDT |
0.0237 USDT |
0.0233 USDT |
| 2025-03-01 |
0.0216 USDT |
133,175.4827 DATA |
0.0215 USDT |
0.0212 USDT |
0.0219 USDT |
0.0216 USDT |
| 2025-02-28 |
0.0211 USDT |
2,082,734.5829 DATA |
0.0213 USDT |
0.0198 USDT |
0.0228 USDT |
0.0215 USDT |
| 2025-02-27 |
0.0204 USDT |
216,378.7575 DATA |
0.0201 USDT |
0.0199 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-02-26 |
0.0203 USDT |
6,592,036.9244 DATA |
0.0204 USDT |
0.0195 USDT |
0.0210 USDT |
0.0199 USDT |
| 2025-02-25 |
0.0201 USDT |
197,266,899.5031 DATA |
0.0213 USDT |
0.0195 USDT |
0.0214 USDT |
0.0205 USDT |
| 2025-02-24 |
0.0233 USDT |
367,608.3120 DATA |
0.0247 USDT |
0.0219 USDT |
0.0248 USDT |
0.0221 USDT |
| 2025-02-23 |
0.0249 USDT |
137,828.7555 DATA |
0.0251 USDT |
0.0240 USDT |
0.0276 USDT |
0.0245 USDT |
| 2025-02-22 |
0.0246 USDT |
181,832.0006 DATA |
0.0240 USDT |
0.0239 USDT |
0.0252 USDT |
0.0249 USDT |
| 2025-02-21 |
0.0251 USDT |
148,772.9461 DATA |
0.0255 USDT |
0.0242 USDT |
0.0261 USDT |
0.0243 USDT |
| 2025-02-20 |
0.0248 USDT |
76,514.6222 DATA |
0.0245 USDT |
0.0243 USDT |
0.0256 USDT |
0.0253 USDT |
| 2025-02-19 |
0.0245 USDT |
171,733.8359 DATA |
0.0245 USDT |
0.0242 USDT |
0.0253 USDT |
0.0243 USDT |
| 2025-02-18 |
0.0246 USDT |
118,118.1917 DATA |
0.0254 USDT |
0.0240 USDT |
0.0254 USDT |
0.0243 USDT |
| 2025-02-17 |
0.0259 USDT |
213,848.5049 DATA |
0.0263 USDT |
0.0252 USDT |
0.0269 USDT |
0.0257 USDT |
| 2025-02-16 |
0.0268 USDT |
116,904.5618 DATA |
0.0265 USDT |
0.0265 USDT |
0.0273 USDT |
0.0269 USDT |
| 2025-02-15 |
0.0269 USDT |
88,669.1168 DATA |
0.0272 USDT |
0.0265 USDT |
0.0275 USDT |
0.0265 USDT |
| 2025-02-14 |
0.0267 USDT |
142,141.7513 DATA |
0.0260 USDT |
0.0260 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-02-13 |
0.0262 USDT |
117,917.1121 DATA |
0.0269 USDT |
0.0257 USDT |
0.0271 USDT |
0.0257 USDT |
| 2025-02-12 |
0.0261 USDT |
764,600.4721 DATA |
0.0257 USDT |
0.0248 USDT |
0.0270 USDT |
0.0267 USDT |
| 2025-02-11 |
0.0253 USDT |
571,198.9752 DATA |
0.0253 USDT |
0.0248 USDT |
0.0259 USDT |
0.0253 USDT |