Crypto exchange Kucoin

Market Dash (DASH) / Tether (USDT)

Identifier on Kucoin: DASH-USDT
Date Price Volume Open Low High Close
2023-10-30 29.1460 USDT 18,944.9777 DASH 28.6300 USDT 28.2300 USDT 29.4100 USDT 29.3300 USDT
2023-10-29 28.5475 USDT 5,075.8802 DASH 28.4000 USDT 28.0900 USDT 28.8700 USDT 28.6000 USDT
2023-10-28 28.1671 USDT 10,173.2174 DASH 27.6700 USDT 27.6100 USDT 28.5700 USDT 28.4000 USDT
2023-10-27 27.6280 USDT 9,603.7832 DASH 28.0100 USDT 27.0500 USDT 28.0500 USDT 27.6500 USDT
2023-10-26 27.9221 USDT 13,069.7470 DASH 27.7100 USDT 27.0500 USDT 28.8200 USDT 27.9500 USDT
2023-10-25 27.8606 USDT 8,942.8926 DASH 28.0600 USDT 27.2500 USDT 28.3700 USDT 27.7300 USDT
2023-10-24 27.9726 USDT 18,851.1928 DASH 27.6700 USDT 27.1000 USDT 28.8300 USDT 28.1700 USDT
2023-10-23 26.7130 USDT 17,238.2568 DASH 26.3000 USDT 26.0900 USDT 27.9900 USDT 27.6400 USDT
2023-10-22 25.9603 USDT 9,128.0668 DASH 26.0900 USDT 25.6200 USDT 26.4100 USDT 25.9000 USDT
2023-10-21 25.8798 USDT 9,508.8016 DASH 25.3100 USDT 25.2600 USDT 26.4800 USDT 26.0500 USDT
2023-10-20 25.4640 USDT 10,336.5579 DASH 24.8800 USDT 24.8500 USDT 25.9500 USDT 25.3000 USDT
2023-10-19 24.8046 USDT 12,363.7510 DASH 24.7800 USDT 24.4200 USDT 25.0600 USDT 24.8600 USDT
2023-10-18 24.9112 USDT 11,911.5832 DASH 24.9900 USDT 24.6200 USDT 25.3900 USDT 24.7600 USDT
2023-10-17 25.2769 USDT 10,419.3554 DASH 25.7900 USDT 24.7100 USDT 25.8700 USDT 24.9600 USDT
2023-10-16 25.9877 USDT 8,425.2867 DASH 25.5900 USDT 25.5800 USDT 26.7900 USDT 25.7100 USDT
2023-10-15 25.6118 USDT 6,901.6544 DASH 25.4900 USDT 25.3600 USDT 25.8300 USDT 25.7500 USDT
2023-10-14 25.5820 USDT 6,012.4313 DASH 25.3700 USDT 25.3400 USDT 25.7400 USDT 25.4700 USDT
2023-10-13 25.2461 USDT 6,754.4392 DASH 25.0300 USDT 24.9300 USDT 25.7600 USDT 25.6000 USDT
2023-10-12 25.1421 USDT 4,990.5418 DASH 25.5300 USDT 24.7500 USDT 25.5300 USDT 25.1100 USDT
2023-10-11 25.4115 USDT 4,992.4226 DASH 25.6500 USDT 25.1200 USDT 25.7800 USDT 25.4700 USDT
2023-10-10 25.9759 USDT 5,560.5323 DASH 25.9700 USDT 25.4200 USDT 26.3000 USDT 25.7000 USDT
2023-10-09 25.9651 USDT 6,409.3679 DASH 26.5500 USDT 25.2000 USDT 26.7000 USDT 25.9300 USDT
2023-10-08 26.6608 USDT 3,913.5323 DASH 26.8100 USDT 26.4200 USDT 26.9300 USDT 26.5200 USDT
2023-10-07 26.9447 USDT 5,232.1399 DASH 26.9200 USDT 26.7000 USDT 27.3300 USDT 26.7400 USDT
2023-10-06 27.0131 USDT 5,998.4622 DASH 26.9100 USDT 26.7100 USDT 27.1800 USDT 26.8900 USDT
2023-10-05 27.0634 USDT 6,584.7762 DASH 27.0000 USDT 26.7100 USDT 27.5600 USDT 26.8300 USDT
2023-10-04 26.8597 USDT 7,323.5758 DASH 27.0800 USDT 26.1500 USDT 27.1900 USDT 27.0400 USDT
2023-10-03 27.5261 USDT 5,492.4626 DASH 27.3600 USDT 26.9300 USDT 27.9600 USDT 27.1000 USDT
2023-10-02 27.9066 USDT 7,864.1952 DASH 28.2400 USDT 26.8800 USDT 28.6100 USDT 27.2900 USDT
2023-10-01 27.9490 USDT 8,361.2626 DASH 27.7500 USDT 27.4100 USDT 28.6100 USDT 28.2000 USDT
2023-09-30 27.8843 USDT 12,483.5431 DASH 27.3700 USDT 27.1600 USDT 28.2800 USDT 27.9900 USDT
2023-09-29 27.2034 USDT 8,113.0369 DASH 26.9800 USDT 26.8300 USDT 27.7500 USDT 27.4000 USDT
2023-09-28 26.7074 USDT 5,208.3572 DASH 26.4100 USDT 26.2900 USDT 27.2000 USDT 26.8900 USDT
2023-09-27 26.6053 USDT 10,524.5372 DASH 26.5400 USDT 26.1800 USDT 27.1900 USDT 26.2500 USDT
2023-09-26 26.9133 USDT 9,496.1125 DASH 26.9800 USDT 26.2500 USDT 27.3600 USDT 26.5000 USDT
2023-09-25 26.7248 USDT 7,514.9566 DASH 26.3600 USDT 26.0400 USDT 27.1100 USDT 26.9300 USDT
2023-09-24 26.6830 USDT 5,437.5713 DASH 26.7600 USDT 26.2900 USDT 26.9000 USDT 26.3300 USDT
2023-09-23 26.7286 USDT 5,446.6248 DASH 26.7200 USDT 26.5200 USDT 26.9600 USDT 26.6800 USDT
2023-09-22 26.4538 USDT 7,915.3383 DASH 26.2300 USDT 25.9900 USDT 26.8400 USDT 26.8000 USDT
2023-09-21 26.2761 USDT 8,112.9170 DASH 26.5400 USDT 25.8700 USDT 26.7600 USDT 26.1800 USDT
2023-09-20 26.3085 USDT 6,405.8356 DASH 26.3700 USDT 26.0300 USDT 26.5800 USDT 26.4800 USDT
2023-09-19 26.2418 USDT 6,163.0273 DASH 25.9400 USDT 25.7600 USDT 26.5400 USDT 26.3000 USDT
2023-09-18 26.3466 USDT 6,501.9271 DASH 25.8500 USDT 25.5300 USDT 26.8000 USDT 26.2400 USDT
2023-09-17 26.2532 USDT 6,305.3128 DASH 26.7800 USDT 25.5500 USDT 26.8000 USDT 25.9000 USDT
2023-09-16 26.7200 USDT 7,268.8704 DASH 26.5400 USDT 26.4700 USDT 27.2300 USDT 26.7800 USDT
2023-09-15 25.9884 USDT 6,657.5667 DASH 25.6200 USDT 25.4500 USDT 26.4500 USDT 26.3400 USDT
2023-09-14 25.6534 USDT 7,316.5958 DASH 25.5600 USDT 25.3300 USDT 25.9200 USDT 25.7800 USDT
2023-09-13 25.5410 USDT 8,564.5703 DASH 25.1700 USDT 25.0200 USDT 25.9000 USDT 25.7800 USDT
2023-09-12 25.3869 USDT 8,351.0743 DASH 24.7600 USDT 24.6900 USDT 25.8900 USDT 25.3900 USDT
2023-09-11 25.1052 USDT 8,302.6828 DASH 25.6100 USDT 24.4300 USDT 25.6600 USDT 24.5500 USDT