Identifier on Kucoin: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
34.3329 USDT |
9,835.3328 DASH |
34.1900 USDT |
33.7100 USDT |
35.0000 USDT |
34.3800 USDT |
| 2026-07-18 |
33.9845 USDT |
10,292.0145 DASH |
34.2900 USDT |
33.5600 USDT |
34.4600 USDT |
34.1900 USDT |
| 2026-07-17 |
33.8124 USDT |
21,022.4269 DASH |
33.2700 USDT |
33.0500 USDT |
34.5600 USDT |
34.3200 USDT |
| 2026-07-16 |
34.0775 USDT |
13,692.5609 DASH |
34.5400 USDT |
33.1900 USDT |
34.7500 USDT |
33.3200 USDT |
| 2026-07-15 |
34.6903 USDT |
26,863.7904 DASH |
34.1400 USDT |
33.9300 USDT |
35.6900 USDT |
34.4900 USDT |
| 2026-07-14 |
33.6274 USDT |
12,232.2757 DASH |
32.9500 USDT |
32.4500 USDT |
34.3000 USDT |
34.1500 USDT |
| 2026-07-13 |
33.7847 USDT |
17,762.4436 DASH |
34.4700 USDT |
32.6200 USDT |
35.2600 USDT |
32.9300 USDT |
| 2026-07-12 |
34.6691 USDT |
14,030.2197 DASH |
33.8900 USDT |
33.7200 USDT |
35.5300 USDT |
34.5200 USDT |
| 2026-07-11 |
34.7940 USDT |
10,073.5292 DASH |
34.8800 USDT |
33.8900 USDT |
35.4300 USDT |
33.9400 USDT |
| 2026-07-10 |
34.9211 USDT |
22,081.7954 DASH |
34.2100 USDT |
34.0000 USDT |
35.5400 USDT |
34.9000 USDT |
| 2026-07-09 |
34.0549 USDT |
23,139.7012 DASH |
34.3900 USDT |
33.6200 USDT |
34.6400 USDT |
34.2200 USDT |
| 2026-07-08 |
34.0804 USDT |
21,736.9773 DASH |
35.3500 USDT |
33.2400 USDT |
35.8300 USDT |
34.4000 USDT |
| 2026-07-07 |
35.8655 USDT |
21,756.6255 DASH |
35.1600 USDT |
34.5900 USDT |
37.3500 USDT |
35.2800 USDT |
| 2026-07-06 |
34.8921 USDT |
16,343.4074 DASH |
35.7300 USDT |
34.0400 USDT |
35.8600 USDT |
35.1300 USDT |
| 2026-07-05 |
35.1911 USDT |
10,002.9782 DASH |
35.6000 USDT |
34.5400 USDT |
35.7900 USDT |
35.6900 USDT |
| 2026-07-04 |
35.7409 USDT |
15,480.7512 DASH |
35.8300 USDT |
34.9400 USDT |
36.5500 USDT |
35.6900 USDT |
| 2026-07-03 |
35.6752 USDT |
22,262.9602 DASH |
34.5700 USDT |
34.5300 USDT |
36.5900 USDT |
35.8500 USDT |
| 2026-07-02 |
34.2658 USDT |
20,716.1398 DASH |
33.1200 USDT |
33.0500 USDT |
35.0000 USDT |
34.5600 USDT |
| 2026-07-01 |
32.7489 USDT |
23,328.6150 DASH |
32.5500 USDT |
31.7700 USDT |
33.8800 USDT |
33.1400 USDT |
| 2026-06-30 |
32.9171 USDT |
14,824.6151 DASH |
33.2400 USDT |
32.3400 USDT |
33.6200 USDT |
32.5400 USDT |
| 2026-06-29 |
33.0260 USDT |
16,858.3817 DASH |
32.2300 USDT |
31.8300 USDT |
34.0500 USDT |
33.2900 USDT |
| 2026-06-28 |
32.3709 USDT |
11,347.1504 DASH |
33.0200 USDT |
31.8100 USDT |
33.1500 USDT |
32.2500 USDT |
| 2026-06-27 |
33.8611 USDT |
15,595.3338 DASH |
34.2300 USDT |
32.7900 USDT |
34.5200 USDT |
33.0200 USDT |
| 2026-06-26 |
34.0000 USDT |
32,556.1465 DASH |
34.0000 USDT |
32.7200 USDT |
35.0700 USDT |
34.2300 USDT |
| 2026-06-25 |
34.0433 USDT |
37,387.4254 DASH |
33.7800 USDT |
32.2300 USDT |
35.5000 USDT |
33.9800 USDT |
| 2026-06-24 |
34.4868 USDT |
59,816.8249 DASH |
36.3300 USDT |
31.9900 USDT |
37.3600 USDT |
33.7600 USDT |
| 2026-06-23 |
35.5126 USDT |
24,782.5250 DASH |
34.4900 USDT |
33.5300 USDT |
36.5900 USDT |
36.2900 USDT |
| 2026-06-22 |
35.0334 USDT |
13,018.4674 DASH |
34.7600 USDT |
34.1600 USDT |
35.6800 USDT |
34.4700 USDT |
| 2026-06-21 |
36.0431 USDT |
8,356.1317 DASH |
36.9200 USDT |
34.6000 USDT |
37.3200 USDT |
34.7300 USDT |
| 2026-06-20 |
36.9252 USDT |
19,757.3393 DASH |
37.4200 USDT |
35.7300 USDT |
38.2500 USDT |
36.9300 USDT |
| 2026-06-19 |
35.4676 USDT |
17,171.2806 DASH |
35.4500 USDT |
34.4300 USDT |
37.5700 USDT |
37.4800 USDT |
| 2026-06-18 |
35.5513 USDT |
14,630.7662 DASH |
36.2600 USDT |
34.5500 USDT |
36.6500 USDT |
35.4700 USDT |
| 2026-06-17 |
37.0208 USDT |
13,421.8917 DASH |
37.4600 USDT |
35.7600 USDT |
38.1400 USDT |
36.2500 USDT |
| 2026-06-16 |
37.7363 USDT |
18,299.5226 DASH |
38.2700 USDT |
36.8600 USDT |
38.8300 USDT |
37.4800 USDT |
| 2026-06-15 |
38.8703 USDT |
35,687.4706 DASH |
38.3200 USDT |
37.4800 USDT |
40.1800 USDT |
38.2500 USDT |
| 2026-06-14 |
36.1028 USDT |
25,678.0869 DASH |
35.5200 USDT |
34.5700 USDT |
38.3600 USDT |
38.3600 USDT |
| 2026-06-13 |
35.0384 USDT |
11,259.9721 DASH |
34.3500 USDT |
34.2500 USDT |
35.7700 USDT |
35.4900 USDT |
| 2026-06-12 |
35.2078 USDT |
21,430.3975 DASH |
35.7000 USDT |
34.2400 USDT |
35.9200 USDT |
34.3600 USDT |
| 2026-06-11 |
35.4932 USDT |
31,362.4093 DASH |
33.6800 USDT |
33.6800 USDT |
42.4600 USDT |
35.6800 USDT |
| 2026-06-10 |
34.5092 USDT |
21,361.7353 DASH |
35.1200 USDT |
33.2600 USDT |
35.6400 USDT |
33.6800 USDT |
| 2026-06-09 |
36.5840 USDT |
21,473.9086 DASH |
36.9000 USDT |
35.0800 USDT |
38.4300 USDT |
35.1400 USDT |
| 2026-06-08 |
37.0933 USDT |
37,525.6997 DASH |
36.9400 USDT |
36.2600 USDT |
37.6300 USDT |
36.8800 USDT |
| 2026-06-07 |
36.4597 USDT |
53,688.7473 DASH |
32.6500 USDT |
32.3300 USDT |
38.2900 USDT |
36.9000 USDT |
| 2026-06-06 |
31.5198 USDT |
20,087.1658 DASH |
31.4800 USDT |
29.5600 USDT |
32.8100 USDT |
32.6400 USDT |
| 2026-06-05 |
31.4792 USDT |
58,688.5373 DASH |
34.2800 USDT |
29.4800 USDT |
34.3100 USDT |
31.4700 USDT |
| 2026-06-04 |
35.2744 USDT |
53,199.0478 DASH |
39.3000 USDT |
33.2500 USDT |
39.7400 USDT |
34.4000 USDT |
| 2026-06-03 |
39.3724 USDT |
27,444.9521 DASH |
37.8900 USDT |
37.8900 USDT |
40.3300 USDT |
39.2500 USDT |
| 2026-06-02 |
39.0341 USDT |
42,998.1053 DASH |
39.5300 USDT |
36.9200 USDT |
40.5700 USDT |
37.8200 USDT |
| 2026-06-01 |
39.6365 USDT |
27,545.8153 DASH |
40.2200 USDT |
38.0900 USDT |
41.4900 USDT |
39.5800 USDT |
| 2026-05-31 |
39.6663 USDT |
17,854.4879 DASH |
39.5400 USDT |
38.7900 USDT |
40.6000 USDT |
40.2200 USDT |