Identifier on Kucoin: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
70.6417 USDT |
13,296.8451 DASH |
66.5900 USDT |
65.9800 USDT |
73.9100 USDT |
72.5300 USDT |
| 2020-09-03 |
75.3781 USDT |
8,440.8905 DASH |
83.2200 USDT |
60.0600 USDT |
83.5400 USDT |
66.6000 USDT |
| 2020-09-02 |
83.7908 USDT |
6,583.1892 DASH |
88.9600 USDT |
79.6800 USDT |
89.7300 USDT |
83.1500 USDT |
| 2020-09-01 |
88.5100 USDT |
4,508.6096 DASH |
86.0800 USDT |
85.0400 USDT |
90.7300 USDT |
89.0800 USDT |
| 2020-08-31 |
87.2656 USDT |
2,841.6621 DASH |
88.2900 USDT |
85.7200 USDT |
88.9100 USDT |
86.2500 USDT |
| 2020-08-30 |
87.1124 USDT |
4,674.5781 DASH |
85.0600 USDT |
85.0300 USDT |
88.9000 USDT |
88.3200 USDT |
| 2020-08-29 |
85.6131 USDT |
2,331.4762 DASH |
84.9400 USDT |
84.4200 USDT |
86.6100 USDT |
85.0800 USDT |
| 2020-08-28 |
84.6670 USDT |
2,730.8055 DASH |
83.4500 USDT |
82.4700 USDT |
85.9500 USDT |
84.9300 USDT |
| 2020-08-27 |
83.9208 USDT |
4,944.4269 DASH |
85.8000 USDT |
81.7400 USDT |
86.4800 USDT |
83.4100 USDT |
| 2020-08-26 |
86.1040 USDT |
4,943.4434 DASH |
84.5000 USDT |
83.5600 USDT |
87.4000 USDT |
85.8000 USDT |
| 2020-08-25 |
86.8594 USDT |
3,667.2255 DASH |
91.7200 USDT |
82.5800 USDT |
91.8800 USDT |
84.5100 USDT |
| 2020-08-24 |
91.4703 USDT |
4,106.1482 DASH |
91.4500 USDT |
89.4600 USDT |
93.3200 USDT |
91.7200 USDT |
| 2020-08-23 |
89.8471 USDT |
5,744.9392 DASH |
90.8700 USDT |
87.7300 USDT |
92.9200 USDT |
91.4500 USDT |
| 2020-08-22 |
88.2002 USDT |
28,200.4489 DASH |
86.6700 USDT |
85.0900 USDT |
91.0000 USDT |
90.8900 USDT |
| 2020-08-21 |
91.4965 USDT |
10,996.2414 DASH |
91.4700 USDT |
86.5900 USDT |
95.6200 USDT |
86.6900 USDT |
| 2020-08-20 |
89.9313 USDT |
2,613.8477 DASH |
87.7700 USDT |
87.1200 USDT |
91.6500 USDT |
91.5000 USDT |
| 2020-08-19 |
90.1561 USDT |
4,765.3395 DASH |
92.6400 USDT |
86.9200 USDT |
93.7900 USDT |
87.7700 USDT |
| 2020-08-18 |
95.0380 USDT |
4,157.4055 DASH |
97.5700 USDT |
91.8300 USDT |
98.7500 USDT |
92.7700 USDT |
| 2020-08-17 |
97.4079 USDT |
7,018.8469 DASH |
95.0100 USDT |
92.8800 USDT |
100.1000 USDT |
97.5700 USDT |
| 2020-08-16 |
93.7093 USDT |
4,801.6449 DASH |
93.9000 USDT |
91.5400 USDT |
95.3100 USDT |
95.0100 USDT |
| 2020-08-15 |
93.4374 USDT |
8,077.5931 DASH |
92.0300 USDT |
91.2000 USDT |
95.8400 USDT |
93.8900 USDT |
| 2020-08-14 |
91.7190 USDT |
6,375.2904 DASH |
92.8100 USDT |
89.9900 USDT |
92.9300 USDT |
92.0300 USDT |
| 2020-08-13 |
89.7868 USDT |
5,372.7333 DASH |
91.7100 USDT |
85.8100 USDT |
93.1000 USDT |
92.8000 USDT |
| 2020-08-12 |
89.1182 USDT |
7,296.0659 DASH |
88.4400 USDT |
84.3300 USDT |
92.0000 USDT |
91.6900 USDT |
| 2020-08-11 |
91.2068 USDT |
7,384.1510 DASH |
95.4600 USDT |
85.8200 USDT |
96.4300 USDT |
88.4600 USDT |
| 2020-08-10 |
96.7675 USDT |
8,008.5520 DASH |
97.6800 USDT |
93.4000 USDT |
98.3900 USDT |
95.4800 USDT |
| 2020-08-09 |
97.2205 USDT |
6,801.8777 DASH |
98.3000 USDT |
94.8000 USDT |
98.9800 USDT |
97.7000 USDT |
| 2020-08-08 |
98.5183 USDT |
5,182.9918 DASH |
96.4900 USDT |
94.6000 USDT |
102.2600 USDT |
98.3100 USDT |
| 2020-08-07 |
98.7556 USDT |
11,804.5787 DASH |
100.4800 USDT |
92.0300 USDT |
103.8400 USDT |
96.4800 USDT |
| 2020-08-06 |
99.2649 USDT |
11,406.0745 DASH |
92.2200 USDT |
90.2200 USDT |
104.8600 USDT |
100.4600 USDT |
| 2020-08-05 |
89.9638 USDT |
4,152.3290 DASH |
86.8200 USDT |
85.8800 USDT |
93.5600 USDT |
92.2000 USDT |
| 2020-08-04 |
87.2832 USDT |
2,668.9088 DASH |
87.8100 USDT |
85.3000 USDT |
89.1300 USDT |
86.7600 USDT |
| 2020-08-03 |
87.5765 USDT |
4,202.4114 DASH |
85.2900 USDT |
83.8500 USDT |
89.6800 USDT |
87.7800 USDT |
| 2020-08-02 |
85.3903 USDT |
11,386.0817 DASH |
93.1100 USDT |
56.4100 USDT |
95.5000 USDT |
85.3000 USDT |
| 2020-08-01 |
88.7020 USDT |
9,604.3659 DASH |
82.4200 USDT |
81.8200 USDT |
94.0600 USDT |
93.1100 USDT |
| 2020-07-31 |
82.1055 USDT |
2,340.1096 DASH |
81.1700 USDT |
79.9800 USDT |
83.5400 USDT |
82.4200 USDT |
| 2020-07-30 |
80.9059 USDT |
2,516.8631 DASH |
81.3600 USDT |
79.1800 USDT |
82.3600 USDT |
81.1700 USDT |
| 2020-07-29 |
82.4615 USDT |
4,435.4438 DASH |
79.9000 USDT |
79.0200 USDT |
84.5600 USDT |
81.4500 USDT |
| 2020-07-28 |
79.0852 USDT |
6,573.7462 DASH |
77.5600 USDT |
76.0700 USDT |
80.9100 USDT |
79.8800 USDT |
| 2020-07-27 |
76.3922 USDT |
9,261.0321 DASH |
75.3100 USDT |
73.1400 USDT |
79.4200 USDT |
77.5500 USDT |
| 2020-07-26 |
75.6472 USDT |
3,102.8191 DASH |
74.6500 USDT |
74.2200 USDT |
77.4900 USDT |
75.2500 USDT |
| 2020-07-25 |
73.7039 USDT |
2,023.0625 DASH |
71.9400 USDT |
71.9400 USDT |
74.9800 USDT |
74.6200 USDT |
| 2020-07-24 |
72.3931 USDT |
2,503.0422 DASH |
73.3300 USDT |
71.3100 USDT |
80.0000 USDT |
71.9300 USDT |
| 2020-07-23 |
73.2136 USDT |
1,772.3554 DASH |
73.4000 USDT |
72.5200 USDT |
73.9400 USDT |
73.3700 USDT |
| 2020-07-22 |
71.9842 USDT |
2,169.1473 DASH |
71.0900 USDT |
71.0900 USDT |
73.4100 USDT |
73.4100 USDT |
| 2020-07-21 |
70.2305 USDT |
1,479.4236 DASH |
68.8500 USDT |
68.7400 USDT |
71.2500 USDT |
71.0800 USDT |
| 2020-07-20 |
69.7098 USDT |
2,493.6223 DASH |
70.3100 USDT |
68.6700 USDT |
70.4000 USDT |
68.8800 USDT |
| 2020-07-19 |
69.4594 USDT |
1,094.8697 DASH |
69.1900 USDT |
68.8100 USDT |
70.3900 USDT |
70.2200 USDT |
| 2020-07-18 |
69.2136 USDT |
907.3367 DASH |
69.4800 USDT |
68.7000 USDT |
69.6500 USDT |
69.1500 USDT |
| 2020-07-17 |
69.4229 USDT |
1,308.1308 DASH |
69.2900 USDT |
68.7800 USDT |
70.0500 USDT |
69.5300 USDT |