Identifier on Kucoin: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
34.5765 USDT |
2,304.8834 DASH |
34.4100 USDT |
33.7500 USDT |
35.1600 USDT |
34.1600 USDT |
| 2022-11-14 |
32.9560 USDT |
4,298.9367 DASH |
33.3300 USDT |
31.5600 USDT |
34.3700 USDT |
33.8900 USDT |
| 2022-11-13 |
33.6796 USDT |
4,028.2704 DASH |
33.7800 USDT |
32.7600 USDT |
34.7200 USDT |
33.2200 USDT |
| 2022-11-12 |
34.0838 USDT |
3,176.6186 DASH |
35.7900 USDT |
33.3300 USDT |
35.7900 USDT |
33.8900 USDT |
| 2022-11-11 |
36.3353 USDT |
8,457.8464 DASH |
36.8300 USDT |
34.4000 USDT |
37.6400 USDT |
35.1600 USDT |
| 2022-11-10 |
34.2890 USDT |
10,209.6224 DASH |
32.1100 USDT |
31.5500 USDT |
37.1100 USDT |
36.1300 USDT |
| 2022-11-09 |
36.4203 USDT |
13,626.3109 DASH |
38.3700 USDT |
34.5000 USDT |
38.5600 USDT |
34.9800 USDT |
| 2022-11-08 |
40.8364 USDT |
28,375.5460 DASH |
45.7800 USDT |
34.5200 USDT |
47.1700 USDT |
37.9700 USDT |
| 2022-11-07 |
45.7658 USDT |
18,292.9571 DASH |
43.6400 USDT |
43.3900 USDT |
47.3600 USDT |
46.6700 USDT |
| 2022-11-06 |
45.3351 USDT |
8,123.6090 DASH |
45.4900 USDT |
44.5500 USDT |
46.0300 USDT |
44.8900 USDT |
| 2022-11-05 |
45.2075 USDT |
8,213.2836 DASH |
44.5900 USDT |
44.5300 USDT |
46.1000 USDT |
45.0500 USDT |
| 2022-11-04 |
43.5548 USDT |
11,471.4054 DASH |
41.8000 USDT |
41.7200 USDT |
45.1500 USDT |
44.7400 USDT |
| 2022-11-03 |
42.1015 USDT |
8,118.8544 DASH |
40.8800 USDT |
40.7200 USDT |
42.7400 USDT |
41.7700 USDT |
| 2022-11-02 |
40.8286 USDT |
10,323.3818 DASH |
41.0600 USDT |
39.8600 USDT |
41.9800 USDT |
40.6000 USDT |
| 2022-11-01 |
41.9072 USDT |
2,887.8311 DASH |
41.8800 USDT |
41.1800 USDT |
42.3900 USDT |
41.3500 USDT |
| 2022-10-31 |
41.9902 USDT |
5,053.3976 DASH |
41.9600 USDT |
41.2500 USDT |
42.7300 USDT |
41.5700 USDT |
| 2022-10-30 |
42.6939 USDT |
6,362.8461 DASH |
42.8900 USDT |
41.3600 USDT |
43.6600 USDT |
41.8300 USDT |
| 2022-10-29 |
43.2130 USDT |
7,214.1578 DASH |
42.4900 USDT |
42.4400 USDT |
44.0200 USDT |
43.2100 USDT |
| 2022-10-28 |
41.6884 USDT |
3,662.1698 DASH |
41.2600 USDT |
41.0400 USDT |
42.5000 USDT |
42.1000 USDT |
| 2022-10-27 |
42.2943 USDT |
6,506.6162 DASH |
42.0100 USDT |
41.2800 USDT |
43.4800 USDT |
41.4100 USDT |
| 2022-10-26 |
42.2399 USDT |
7,587.3271 DASH |
41.4500 USDT |
41.0800 USDT |
42.8400 USDT |
41.9200 USDT |
| 2022-10-25 |
40.8577 USDT |
5,199.3453 DASH |
40.1900 USDT |
39.6500 USDT |
42.0800 USDT |
41.1100 USDT |
| 2022-10-24 |
40.4535 USDT |
5,653.9709 DASH |
41.7600 USDT |
39.7500 USDT |
41.9300 USDT |
40.3800 USDT |
| 2022-10-23 |
40.9555 USDT |
5,029.8975 DASH |
40.8600 USDT |
39.9300 USDT |
41.9700 USDT |
41.7500 USDT |
| 2022-10-22 |
40.7116 USDT |
1,343.6847 DASH |
40.7000 USDT |
40.0800 USDT |
41.1900 USDT |
40.6400 USDT |
| 2022-10-21 |
39.6260 USDT |
4,839.6312 DASH |
39.6700 USDT |
38.6000 USDT |
40.9500 USDT |
40.6000 USDT |
| 2022-10-20 |
40.1051 USDT |
4,404.2937 DASH |
39.6300 USDT |
39.2000 USDT |
40.6800 USDT |
39.8000 USDT |
| 2022-10-19 |
40.3649 USDT |
1,642.5819 DASH |
40.7000 USDT |
39.9300 USDT |
40.9000 USDT |
40.4200 USDT |
| 2022-10-18 |
40.9220 USDT |
3,124.7945 DASH |
41.5600 USDT |
40.1300 USDT |
41.8100 USDT |
40.7600 USDT |
| 2022-10-17 |
41.3925 USDT |
4,659.5784 DASH |
41.7800 USDT |
40.9700 USDT |
41.8700 USDT |
41.3400 USDT |
| 2022-10-16 |
41.2106 USDT |
2,935.6298 DASH |
40.4800 USDT |
40.3600 USDT |
42.1700 USDT |
41.8800 USDT |
| 2022-10-15 |
40.4724 USDT |
4,116.1253 DASH |
40.2300 USDT |
39.9700 USDT |
41.1300 USDT |
40.8000 USDT |
| 2022-10-14 |
40.9671 USDT |
2,897.6544 DASH |
40.3600 USDT |
40.0400 USDT |
41.6900 USDT |
40.1700 USDT |
| 2022-10-13 |
39.6157 USDT |
9,646.5110 DASH |
41.7200 USDT |
38.0000 USDT |
41.7200 USDT |
40.3900 USDT |
| 2022-10-12 |
41.8730 USDT |
2,297.6799 DASH |
41.3100 USDT |
41.2300 USDT |
42.4900 USDT |
41.8000 USDT |
| 2022-10-11 |
41.2193 USDT |
2,237.1102 DASH |
41.8000 USDT |
40.6000 USDT |
41.8000 USDT |
41.2500 USDT |
| 2022-10-10 |
43.1108 USDT |
3,013.3197 DASH |
42.9200 USDT |
42.2300 USDT |
43.5100 USDT |
42.8500 USDT |
| 2022-10-09 |
42.7930 USDT |
1,894.0422 DASH |
42.3900 USDT |
42.2100 USDT |
43.1600 USDT |
42.9200 USDT |
| 2022-10-08 |
42.5050 USDT |
2,044.9651 DASH |
42.3100 USDT |
41.8800 USDT |
42.9100 USDT |
41.8800 USDT |
| 2022-10-07 |
41.6559 USDT |
1,366.9600 DASH |
42.0100 USDT |
41.3000 USDT |
42.1800 USDT |
41.7100 USDT |
| 2022-10-06 |
42.4147 USDT |
2,480.8182 DASH |
42.1600 USDT |
41.9300 USDT |
42.8400 USDT |
42.2300 USDT |
| 2022-10-05 |
42.0727 USDT |
5,586.3487 DASH |
42.3300 USDT |
41.3100 USDT |
43.0000 USDT |
42.0000 USDT |
| 2022-10-04 |
41.8893 USDT |
2,599.7630 DASH |
41.3300 USDT |
41.1200 USDT |
42.3900 USDT |
42.1700 USDT |
| 2022-10-03 |
40.3649 USDT |
2,323.8563 DASH |
39.8300 USDT |
39.3300 USDT |
41.1300 USDT |
40.9200 USDT |
| 2022-10-02 |
40.9434 USDT |
1,508.3434 DASH |
41.7300 USDT |
40.5000 USDT |
41.9300 USDT |
40.7500 USDT |
| 2022-10-01 |
42.1070 USDT |
1,216.0736 DASH |
41.9100 USDT |
41.6100 USDT |
42.4800 USDT |
41.8900 USDT |
| 2022-09-30 |
42.1468 USDT |
3,473.4780 DASH |
42.3700 USDT |
41.3800 USDT |
42.8600 USDT |
42.1900 USDT |
| 2022-09-29 |
41.2980 USDT |
1,856.1780 DASH |
41.2900 USDT |
40.7200 USDT |
42.2100 USDT |
42.0100 USDT |
| 2022-09-28 |
41.0933 USDT |
3,888.2069 DASH |
41.6600 USDT |
39.9000 USDT |
41.8800 USDT |
41.4300 USDT |
| 2022-09-27 |
42.1301 USDT |
4,786.1069 DASH |
41.7200 USDT |
41.0600 USDT |
43.6900 USDT |
41.2400 USDT |