Crypto exchange Kucoin

Market Dash (DASH) / Tether (USDT)

Identifier on Kucoin: DASH-USDT
Date Price Volume Open Low High Close
2021-04-21 317.0496 USDT 7,703.8470 DASH 317.9900 USDT 299.9400 USDT 328.1600 USDT 321.9200 USDT
2021-04-20 302.9431 USDT 17,432.2538 DASH 293.9700 USDT 273.1200 USDT 330.2500 USDT 317.9400 USDT
2021-04-19 301.7653 USDT 17,366.3617 DASH 317.5500 USDT 278.0000 USDT 335.1800 USDT 299.3100 USDT
2021-04-18 298.3525 USDT 39,804.9904 DASH 356.0900 USDT 240.5400 USDT 360.6100 USDT 316.1300 USDT
2021-04-17 379.0673 USDT 18,597.4778 DASH 378.3600 USDT 352.1600 USDT 411.3500 USDT 375.3500 USDT
2021-04-16 354.2610 USDT 31,197.5773 DASH 327.1700 USDT 318.4900 USDT 394.9600 USDT 379.9900 USDT
2021-04-15 314.3045 USDT 12,289.9949 DASH 305.1700 USDT 298.1800 USDT 329.9700 USDT 325.5700 USDT
2021-04-14 301.6517 USDT 18,176.3650 DASH 293.8900 USDT 284.7600 USDT 318.3100 USDT 305.7900 USDT
2021-04-13 289.2142 USDT 11,136.3588 DASH 280.5500 USDT 277.0600 USDT 300.9100 USDT 292.2100 USDT
2021-04-12 285.8562 USDT 8,852.9966 DASH 286.4600 USDT 272.0800 USDT 298.2900 USDT 280.4000 USDT
2021-04-11 286.7462 USDT 10,164.9431 DASH 283.4600 USDT 278.6700 USDT 294.8400 USDT 287.6200 USDT
2021-04-10 277.0254 USDT 9,881.3799 DASH 264.8000 USDT 263.3400 USDT 287.2400 USDT 282.5700 USDT
2021-04-09 268.2624 USDT 5,979.8043 DASH 267.8400 USDT 261.1200 USDT 274.0600 USDT 268.5800 USDT
2021-04-08 263.1336 USDT 4,611.1956 DASH 253.0400 USDT 250.9400 USDT 269.7800 USDT 266.6300 USDT
2021-04-07 266.8807 USDT 13,801.1304 DASH 275.9700 USDT 244.2700 USDT 293.6100 USDT 256.9700 USDT
2021-04-06 270.6234 USDT 13,064.2957 DASH 274.3500 USDT 254.9000 USDT 284.1900 USDT 271.1800 USDT
2021-04-05 265.6718 USDT 10,362.9823 DASH 271.0000 USDT 253.3700 USDT 278.3600 USDT 271.6300 USDT
2021-04-04 260.3042 USDT 12,450.6742 DASH 222.5400 USDT 220.9700 USDT 276.1600 USDT 262.9500 USDT
2021-04-03 238.1675 USDT 5,451.5452 DASH 243.6700 USDT 222.4300 USDT 249.7500 USDT 223.4900 USDT
2021-04-02 241.0984 USDT 6,701.8046 DASH 233.5700 USDT 229.1300 USDT 250.4600 USDT 241.9700 USDT
2021-04-01 229.9985 USDT 6,387.4819 DASH 222.7200 USDT 220.5300 USDT 236.9800 USDT 234.1500 USDT
2021-03-31 212.4269 USDT 3,636.1932 DASH 216.2100 USDT 204.6100 USDT 219.3900 USDT 217.4100 USDT
2021-03-30 215.3588 USDT 3,519.1244 DASH 214.8400 USDT 210.2000 USDT 219.9000 USDT 214.6400 USDT
2021-03-29 211.6770 USDT 4,216.1283 DASH 207.7200 USDT 203.6800 USDT 217.7000 USDT 211.7100 USDT
2021-03-28 201.3289 USDT 2,311.6727 DASH 201.6100 USDT 196.0000 USDT 204.0800 USDT 199.9700 USDT
2021-03-27 198.9755 USDT 3,134.1915 DASH 203.4100 USDT 192.9100 USDT 204.7800 USDT 199.7600 USDT
2021-03-26 194.9831 USDT 3,714.2159 DASH 189.5500 USDT 188.3800 USDT 203.1700 USDT 199.4500 USDT
2021-03-25 188.5475 USDT 2,926.2111 DASH 190.9800 USDT 182.1900 USDT 195.6300 USDT 189.9300 USDT
2021-03-24 201.5265 USDT 4,720.3289 DASH 206.7000 USDT 187.0500 USDT 214.2000 USDT 191.6100 USDT
2021-03-23 208.3094 USDT 2,791.0590 DASH 207.0900 USDT 202.9000 USDT 212.8600 USDT 206.3200 USDT
2021-03-22 214.9476 USDT 3,845.4916 DASH 220.8400 USDT 203.6700 USDT 222.7500 USDT 208.3100 USDT
2021-03-21 224.5208 USDT 2,326.2251 DASH 227.1000 USDT 219.4000 USDT 230.6100 USDT 221.9500 USDT
2021-03-20 232.3142 USDT 3,012.0323 DASH 225.2800 USDT 224.1500 USDT 236.5300 USDT 229.3700 USDT
2021-03-19 227.7461 USDT 2,068.3479 DASH 225.2000 USDT 219.4100 USDT 231.3700 USDT 228.0700 USDT
2021-03-18 230.9406 USDT 3,381.9774 DASH 229.7700 USDT 222.1700 USDT 237.3900 USDT 225.7000 USDT
2021-03-17 225.4785 USDT 2,763.4389 DASH 223.5300 USDT 216.8500 USDT 230.5000 USDT 229.3700 USDT
2021-03-16 218.8107 USDT 4,824.5494 DASH 221.4500 USDT 210.6600 USDT 224.5000 USDT 222.9000 USDT
2021-03-15 225.7746 USDT 7,194.0350 DASH 231.2000 USDT 217.9900 USDT 240.2300 USDT 222.9400 USDT
2021-03-14 242.6645 USDT 7,162.1927 DASH 243.4900 USDT 231.5100 USDT 250.8200 USDT 235.7900 USDT
2021-03-13 233.5451 USDT 4,822.2345 DASH 224.7600 USDT 217.1800 USDT 243.4300 USDT 240.1400 USDT
2021-03-12 225.0496 USDT 3,749.4557 DASH 235.6200 USDT 215.2100 USDT 239.6000 USDT 224.8000 USDT
2021-03-11 234.5801 USDT 6,888.8028 DASH 234.8700 USDT 225.3400 USDT 244.0000 USDT 235.6600 USDT
2021-03-10 238.9180 USDT 6,340.7176 DASH 245.0600 USDT 225.7900 USDT 250.0000 USDT 239.4000 USDT
2021-03-09 230.1374 USDT 7,096.6577 DASH 218.4100 USDT 214.7100 USDT 239.9300 USDT 234.6700 USDT
2021-03-08 212.1381 USDT 3,102.9956 DASH 214.9200 USDT 206.6200 USDT 218.8800 USDT 212.3700 USDT
2021-03-07 210.9151 USDT 3,649.5800 DASH 209.0000 USDT 206.6800 USDT 214.6800 USDT 211.0300 USDT
2021-03-06 206.9866 USDT 2,397.5108 DASH 206.0900 USDT 200.4900 USDT 210.5800 USDT 207.3500 USDT
2021-03-05 203.9302 USDT 3,495.4174 DASH 211.1700 USDT 196.1400 USDT 211.4500 USDT 208.7800 USDT
2021-03-04 217.9662 USDT 2,982.0639 DASH 222.6400 USDT 206.2000 USDT 229.8300 USDT 208.7000 USDT
2021-03-03 226.1868 USDT 2,671.2247 DASH 215.2300 USDT 214.1000 USDT 235.7600 USDT 225.5000 USDT