Identifier on Kucoin: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
36.6155 USDT |
986.8690 DASH |
36.9000 USDT |
36.4600 USDT |
36.9000 USDT |
36.5900 USDT |
| 2026-02-07 |
36.5079 USDT |
14,622.5050 DASH |
37.8600 USDT |
35.0200 USDT |
38.1000 USDT |
35.2900 USDT |
| 2026-02-06 |
33.6442 USDT |
40,116.9335 DASH |
34.1000 USDT |
30.8400 USDT |
36.5800 USDT |
36.3100 USDT |
| 2026-02-05 |
38.8600 USDT |
21,625.2919 DASH |
39.5900 USDT |
37.5000 USDT |
40.7800 USDT |
38.2000 USDT |
| 2026-02-04 |
41.9609 USDT |
13,355.6803 DASH |
41.4300 USDT |
40.6900 USDT |
42.6800 USDT |
42.0200 USDT |
| 2026-02-03 |
42.6752 USDT |
37,040.3922 DASH |
44.2200 USDT |
40.1500 USDT |
44.8300 USDT |
42.6400 USDT |
| 2026-02-02 |
43.9517 USDT |
14,447.5528 DASH |
44.1200 USDT |
42.1700 USDT |
45.4600 USDT |
43.8200 USDT |
| 2026-02-01 |
45.2740 USDT |
14,273.2625 DASH |
44.2500 USDT |
44.0800 USDT |
46.8000 USDT |
44.7300 USDT |
| 2026-01-31 |
45.2751 USDT |
53,807.2399 DASH |
51.3800 USDT |
41.2200 USDT |
51.4300 USDT |
42.8100 USDT |
| 2026-01-30 |
52.0661 USDT |
34,660.1910 DASH |
54.6600 USDT |
50.5200 USDT |
55.4100 USDT |
51.3900 USDT |
| 2026-01-29 |
56.6686 USDT |
39,605.5882 DASH |
58.3900 USDT |
53.7000 USDT |
59.0600 USDT |
54.9100 USDT |
| 2026-01-28 |
60.8786 USDT |
40,014.7778 DASH |
62.7800 USDT |
58.3200 USDT |
63.6900 USDT |
59.0700 USDT |
| 2026-01-27 |
62.4456 USDT |
64,122.5948 DASH |
59.8900 USDT |
59.7000 USDT |
65.7600 USDT |
63.2700 USDT |
| 2026-01-26 |
59.5033 USDT |
36,413.7124 DASH |
58.8000 USDT |
57.7800 USDT |
61.6400 USDT |
60.2700 USDT |
| 2026-01-25 |
62.4843 USDT |
39,459.0080 DASH |
63.3700 USDT |
58.9300 USDT |
66.0400 USDT |
59.4900 USDT |
| 2026-01-24 |
65.6253 USDT |
17,779.4226 DASH |
67.5800 USDT |
64.7000 USDT |
67.5900 USDT |
65.7100 USDT |
| 2026-01-23 |
68.7216 USDT |
77,291.8097 DASH |
62.7900 USDT |
62.6000 USDT |
74.1200 USDT |
69.2900 USDT |
| 2026-01-22 |
65.8848 USDT |
27,367.9850 DASH |
67.3600 USDT |
63.9300 USDT |
68.4200 USDT |
64.6500 USDT |
| 2026-01-21 |
69.7264 USDT |
14,396.7891 DASH |
69.8400 USDT |
67.3000 USDT |
72.3900 USDT |
69.4600 USDT |
| 2026-01-20 |
72.2120 USDT |
80,986.6092 DASH |
75.5800 USDT |
67.7700 USDT |
76.0200 USDT |
69.7600 USDT |
| 2026-01-19 |
81.1998 USDT |
107,965.7542 DASH |
78.9500 USDT |
73.1600 USDT |
88.4900 USDT |
77.3400 USDT |
| 2026-01-18 |
77.4255 USDT |
51,894.4802 DASH |
74.4100 USDT |
71.4100 USDT |
83.8700 USDT |
79.9100 USDT |
| 2026-01-17 |
78.1701 USDT |
93,547.1115 DASH |
85.7200 USDT |
73.0700 USDT |
85.8500 USDT |
75.2600 USDT |
| 2026-01-16 |
89.6935 USDT |
170,794.7022 DASH |
80.5800 USDT |
79.6300 USDT |
96.9800 USDT |
87.4100 USDT |
| 2026-01-15 |
81.0187 USDT |
160,118.2294 DASH |
80.0700 USDT |
75.3000 USDT |
87.4200 USDT |
83.0300 USDT |
| 2026-01-14 |
74.5361 USDT |
321,446.7429 DASH |
59.1600 USDT |
56.0700 USDT |
88.5000 USDT |
77.9400 USDT |
| 2026-01-13 |
55.5550 USDT |
299,885.3668 DASH |
39.4100 USDT |
39.2400 USDT |
68.1900 USDT |
60.0200 USDT |
| 2026-01-12 |
38.0978 USDT |
23,850.7556 DASH |
37.2300 USDT |
36.8200 USDT |
38.8900 USDT |
37.8800 USDT |
| 2026-01-11 |
37.7150 USDT |
6,103.2025 DASH |
37.2200 USDT |
37.0300 USDT |
38.1900 USDT |
37.8200 USDT |
| 2026-01-10 |
37.2629 USDT |
9,097.0457 DASH |
37.8000 USDT |
36.7100 USDT |
37.9400 USDT |
36.9400 USDT |
| 2026-01-09 |
38.6543 USDT |
13,613.8088 DASH |
38.7700 USDT |
37.5500 USDT |
39.6100 USDT |
37.9100 USDT |
| 2026-01-08 |
38.7813 USDT |
23,042.8124 DASH |
40.9100 USDT |
37.5900 USDT |
41.4400 USDT |
38.5200 USDT |
| 2026-01-07 |
42.1904 USDT |
15,304.5413 DASH |
44.6100 USDT |
40.9000 USDT |
44.6600 USDT |
41.2200 USDT |
| 2026-01-06 |
44.9412 USDT |
17,120.1770 DASH |
44.0500 USDT |
42.9000 USDT |
46.7300 USDT |
43.5900 USDT |
| 2026-01-05 |
43.0295 USDT |
7,329.2007 DASH |
43.4500 USDT |
42.3500 USDT |
44.3400 USDT |
43.0900 USDT |
| 2026-01-04 |
42.9751 USDT |
9,674.0977 DASH |
43.2400 USDT |
42.3500 USDT |
44.0700 USDT |
44.0100 USDT |
| 2026-01-03 |
43.3785 USDT |
12,713.5998 DASH |
42.7600 USDT |
42.2400 USDT |
45.1400 USDT |
42.8900 USDT |
| 2026-01-02 |
42.0258 USDT |
15,645.9249 DASH |
43.2900 USDT |
41.1000 USDT |
43.4900 USDT |
42.7100 USDT |
| 2026-01-01 |
42.8793 USDT |
18,680.5767 DASH |
41.6900 USDT |
41.0400 USDT |
44.4100 USDT |
43.2000 USDT |
| 2025-12-31 |
42.0377 USDT |
18,272.5650 DASH |
42.6100 USDT |
40.7300 USDT |
43.4500 USDT |
40.9700 USDT |
| 2025-12-30 |
42.8387 USDT |
10,682.1986 DASH |
42.3700 USDT |
42.1700 USDT |
43.7000 USDT |
42.9100 USDT |
| 2025-12-29 |
43.5572 USDT |
29,750.0776 DASH |
44.0200 USDT |
41.9600 USDT |
45.2100 USDT |
42.9100 USDT |
| 2025-12-28 |
44.4739 USDT |
24,911.5513 DASH |
44.7400 USDT |
43.5100 USDT |
45.9000 USDT |
43.8500 USDT |
| 2025-12-27 |
43.4732 USDT |
43,601.2296 DASH |
39.3400 USDT |
39.0800 USDT |
47.2000 USDT |
45.1300 USDT |
| 2025-12-26 |
38.8359 USDT |
6,589.0698 DASH |
37.9300 USDT |
37.8100 USDT |
39.8400 USDT |
38.9600 USDT |
| 2025-12-25 |
39.5045 USDT |
23,857.2785 DASH |
38.3400 USDT |
37.9100 USDT |
40.3800 USDT |
39.5500 USDT |
| 2025-12-24 |
37.0673 USDT |
13,895.3748 DASH |
37.8600 USDT |
36.2400 USDT |
38.1400 USDT |
37.5700 USDT |
| 2025-12-23 |
37.7782 USDT |
3,758.0593 DASH |
38.3800 USDT |
37.2000 USDT |
39.0100 USDT |
37.3400 USDT |
| 2025-12-22 |
38.3991 USDT |
14,221.6262 DASH |
38.4300 USDT |
37.2800 USDT |
39.4000 USDT |
38.4100 USDT |
| 2025-12-21 |
38.5916 USDT |
14,855.9188 DASH |
39.9900 USDT |
37.6000 USDT |
40.0600 USDT |
38.3000 USDT |